Drift Historical Data

DRIFT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.23
-0.25%
$ 94.84 million $ 21.03 million
Dec 3, 11 AM $ 0.23
-0.85%
$ 94.99 million $ 20.82 million
Dec 3, 10 AM $ 0.232
-1.80%
$ 95.76 million $ 20.75 million
Dec 3, 9 AM $ 0.236
+0.67%
$ 97.59 million $ 20.63 million
Dec 3, 8 AM $ 0.235
+0.06%
$ 96.84 million $ 20.36 million
Dec 3, 7 AM $ 0.234
-0.19%
$ 96.82 million $ 20.27 million
Dec 3, 6 AM $ 0.235
-1.43%
$ 97 million $ 19.87 million
Dec 3, 5 AM $ 0.238
+1.87%
$ 98.02 million $ 19.4 million
Dec 3, 4 AM $ 0.234
+0.79%
$ 96.63 million $ 18.83 million
Dec 3, 3 AM $ 0.232
+0.64%
$ 95.87 million $ 18.75 million
Dec 3, 2 AM $ 0.231
-1.00%
$ 95.26 million $ 18.72 million
Dec 3, 1 AM $ 0.233
+0.63%
$ 96.23 million $ 18.36 million
Dec 3, 12 AM $ 0.232
+1.08%
$ 95.66 million $ 18.26 million
Dec 2, 11 PM $ 0.229
-0.93%
$ 94.64 million $ 18.13 million
Dec 2, 10 PM $ 0.231
+0.44%
$ 95.52 million $ 17.84 million
Dec 2, 9 PM $ 0.23
+1.24%
$ 95.14 million $ 17.82 million
Dec 2, 8 PM $ 0.228
-1.73%
$ 93.94 million $ 18.4 million
Dec 2, 7 PM $ 0.232
-0.48%
$ 95.6 million $ 18.09 million
Dec 2, 6 PM $ 0.233
+1.27%
$ 96.06 million $ 18.08 million
Dec 2, 5 PM $ 0.23
+0.39%
$ 94.81 million $ 17.83 million
Dec 2, 4 PM $ 0.229
+2.31%
$ 94.47 million $ 17.73 million
Dec 2, 3 PM $ 0.224
+1.88%
$ 92.44 million $ 17.81 million
Dec 2, 2 PM $ 0.22
+1.08%
$ 90.73 million $ 17.76 million
Dec 2, 1 PM $ 0.217
+1.63%
$ 89.73 million $ 17.98 million
Dec 2, 12 PM $ 0.214
-0.21%
$ 88.3 million $ 18.12 million
Dec 2, 11 AM $ 0.214
+0.57%
$ 88.49 million $ 18.85 million
Dec 2, 10 AM $ 0.213
+0.72%
$ 87.95 million $ 18.95 million
Dec 2, 9 AM $ 0.211
+0.73%
$ 87.33 million $ 18.96 million
Dec 2, 8 AM $ 0.21
-1.61%
$ 86.69 million $ 18.93 million
Dec 2, 7 AM $ 0.213
-0.44%
$ 88.1 million $ 19.35 million
Dec 2, 6 AM $ 0.214
-0.23%
$ 88.49 million $ 20.05 million
Dec 2, 5 AM $ 0.215
-0.09%
$ 88.67 million $ 20.46 million
Dec 2, 4 AM $ 0.215
+0.17%
$ 88.77 million $ 20.69 million
Dec 2, 3 AM $ 0.215
-0.66%
$ 88.6 million $ 21.03 million
Dec 2, 2 AM $ 0.216
+0.85%
$ 89.19 million $ 21.36 million
Dec 2, 1 AM $ 0.214
-1.13%
$ 88.44 million $ 21.87 million
Dec 2, 12 AM $ 0.217
+0.60%
$ 89.43 million $ 22.24 million
Dec 1, 11 PM $ 0.215
-0.11%
$ 88.95 million $ 22.65 million
Dec 1, 10 PM $ 0.216
+0.32%
$ 89 million $ 22.85 million
Dec 1, 9 PM $ 0.215
+1.47%
$ 88.81 million $ 22.42 million
Dec 1, 8 PM $ 0.212
+0.73%
$ 87.44 million $ 21.98 million
Dec 1, 7 PM $ 0.21
-0.64%
$ 86.78 million $ 21.62 million
Dec 1, 6 PM $ 0.212
+2.05%
$ 87.3 million $ 21.26 million
Dec 1, 5 PM $ 0.207
-0.08%
$ 85.55 million $ 20.79 million
Dec 1, 4 PM $ 0.207
-2.50%
$ 85.61 million $ 20.18 million
Dec 1, 3 PM $ 0.213
-2.86%
$ 87.84 million $ 19.26 million
Dec 1, 2 PM $ 0.219
+2.11%
$ 90.43 million $ 18.52 million
Dec 1, 1 PM $ 0.215
-0.73%
$ 88.56 million $ 17.75 million
Dec 1, 12 PM $ 0.216
-0.70%
$ 89.18 million $ 17.59 million
Dec 1, 11 AM $ 0.218
-1.29%
$ 89.92 million $ 16.99 million