Drift Historical Data

DRIFT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.218
-1.29%
$ 89.92 million $ 16.99 million
Dec 1, 10 AM $ 0.221
+0.04%
$ 91.02 million $ 16.79 million
Dec 1, 9 AM $ 0.221
-0.68%
$ 91.01 million $ 16.64 million
Dec 1, 8 AM $ 0.222
-0.66%
$ 91.5 million $ 16.77 million
Dec 1, 7 AM $ 0.223
+3.02%
$ 92.09 million $ 16.42 million
Dec 1, 6 AM $ 0.217
+0.12%
$ 89.51 million $ 15.63 million
Dec 1, 5 AM $ 0.217
-0.97%
$ 89.4 million $ 15.23 million
Dec 1, 4 AM $ 0.219
+0.05%
$ 90.3 million $ 14.89 million
Dec 1, 3 AM $ 0.219
-1.05%
$ 90.28 million $ 14.31 million
Dec 1, 2 AM $ 0.221
+0.72%
$ 91.18 million $ 13.89 million
Dec 1, 1 AM $ 0.219
-0.18%
$ 90.53 million $ 13.26 million
Dec 1, 12 AM $ 0.22
-6.43%
$ 90.68 million $ 12.63 million
Nov 30, 11 PM $ 0.235
-2.38%
$ 96.93 million $ 11.6 million
Nov 30, 10 PM $ 0.241
+0.79%
$ 99.14 million $ 11.66 million
Nov 30, 9 PM $ 0.239
-0.87%
$ 98.51 million $ 12.24 million
Nov 30, 8 PM $ 0.241
+0.19%
$ 99.36 million $ 13.02 million
Nov 30, 7 PM $ 0.24
-0.74%
$ 99.2 million $ 13.21 million
Nov 30, 6 PM $ 0.242
-0.32%
$ 99.93 million $ 13.36 million
Nov 30, 5 PM $ 0.243
-0.56%
$ 100.25 million $ 13.66 million
Nov 30, 4 PM $ 0.244
+1.49%
$ 100.82 million $ 13.69 million
Nov 30, 3 PM $ 0.241
-0.72%
$ 99.33 million $ 13.6 million
Nov 30, 2 PM $ 0.243
-1.37%
$ 100.06 million $ 13.54 million
Nov 30, 1 PM $ 0.246
+0.54%
$ 101.45 million $ 13.27 million
Nov 30, 12 PM $ 0.245
+0.45%
$ 100.91 million $ 13.33 million
Nov 30, 11 AM $ 0.243
-0.68%
$ 100.46 million $ 12.99 million
Nov 30, 10 AM $ 0.245
-0.64%
$ 101.15 million $ 12.83 million
Nov 30, 9 AM $ 0.247
-0.40%
$ 101.8 million $ 12.8 million
Nov 30, 8 AM $ 0.248
+1.30%
$ 102.2 million $ 12.11 million
Nov 30, 7 AM $ 0.245
-0.97%
$ 100.89 million $ 11.63 million
Nov 30, 6 AM $ 0.247
+1.79%
$ 101.88 million $ 11.77 million
Nov 30, 5 AM $ 0.243
-0.67%
$ 100.08 million $ 11.93 million
Nov 30, 4 AM $ 0.244
-1.43%
$ 100.77 million $ 12.09 million
Nov 30, 3 AM $ 0.248
-0.32%
$ 102.2 million $ 12.2 million
Nov 30, 2 AM $ 0.248
-1.68%
$ 102.52 million $ 12.29 million
Nov 30, 1 AM $ 0.253
+1.35%
$ 104.34 million $ 12.39 million
Nov 30, 12 AM $ 0.249
-2.38%
$ 102.88 million $ 12.52 million
Nov 29, 11 PM $ 0.255
-0.01%
$ 105.4 million $ 13.09 million
Nov 29, 10 PM $ 0.255
+2.15%
$ 105.4 million $ 12.81 million
Nov 29, 9 PM $ 0.25
+1.69%
$ 103.17 million $ 12.43 million
Nov 29, 8 PM $ 0.246
+3.57%
$ 101.46 million $ 11.32 million
Nov 29, 7 PM $ 0.237
+1.55%
$ 98 million $ 11.36 million
Nov 29, 6 PM $ 0.234
+0.63%
$ 96.46 million $ 11.46 million
Nov 29, 5 PM $ 0.232
+0.10%
$ 95.8 million $ 11.67 million
Nov 29, 4 PM $ 0.232
-0.57%
$ 95.76 million $ 12.3 million
Nov 29, 3 PM $ 0.233
+1.59%
$ 96.3 million $ 12.97 million
Nov 29, 2 PM $ 0.23
-0.11%
$ 94.8 million $ 13.8 million
Nov 29, 1 PM $ 0.23
-2.20%
$ 94.84 million $ 14.92 million
Nov 29, 12 PM $ 0.235
-0.59%
$ 97.06 million $ 15.01 million
Nov 29, 11 AM $ 0.237
+0.36%
$ 97.64 million $ 15.63 million
Nov 29, 10 AM $ 0.236
+0.90%
$ 97.28 million $ 16.81 million