Drift Historical Data

DRIFT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.236
+0.90%
$ 97.28 million $ 16.81 million
Nov 29, 9 AM $ 0.234
+0.26%
$ 96.37 million $ 17.19 million
Nov 29, 8 AM $ 0.233
-0.19%
$ 96.15 million $ 17.53 million
Nov 29, 7 AM $ 0.233
-0.55%
$ 96.35 million $ 17.92 million
Nov 29, 6 AM $ 0.235
-1.14%
$ 96.87 million $ 17.93 million
Nov 29, 5 AM $ 0.237
-1.48%
$ 97.99 million $ 17.94 million
Nov 29, 4 AM $ 0.241
-0.01%
$ 98.82 million $ 18 million
Nov 29, 3 AM $ 0.241
+0.69%
$ 99.5 million $ 18.11 million
Nov 29, 2 AM $ 0.239
+1.19%
$ 98.81 million $ 18.11 million
Nov 29, 1 AM $ 0.237
-1.62%
$ 97.82 million $ 18.55 million
Nov 29, 12 AM $ 0.241
-0.79%
$ 99.27 million $ 23.36 million
Nov 28, 11 PM $ 0.243
+0.95%
$ 100.11 million $ 24.47 million
Nov 28, 10 PM $ 0.24
+1.19%
$ 99.2 million $ 24.41 million
Nov 28, 9 PM $ 0.238
-1.38%
$ 98.03 million $ 24.29 million
Nov 28, 8 PM $ 0.241
+1.16%
$ 99.4 million $ 24.75 million
Nov 28, 7 PM $ 0.238
+1.46%
$ 98.26 million $ 24.47 million
Nov 28, 6 PM $ 0.235
-1.55%
$ 96.83 million $ 24.23 million
Nov 28, 5 PM $ 0.238
-0.11%
$ 98.51 million $ 24.01 million
Nov 28, 4 PM $ 0.239
-1.02%
$ 98.5 million $ 23.45 million
Nov 28, 3 PM $ 0.241
+0.05%
$ 99.52 million $ 23.21 million
Nov 28, 2 PM $ 0.241
-0.89%
$ 99.44 million $ 23.13 million
Nov 28, 1 PM $ 0.243
+1.10%
$ 100.27 million $ 22.94 million
Nov 28, 12 PM $ 0.241
-0.57%
$ 99.24 million $ 23.32 million
Nov 28, 11 AM $ 0.242
+2.44%
$ 99.7 million $ 23.6 million
Nov 28, 10 AM $ 0.236
+1.76%
$ 97.45 million $ 24.01 million
Nov 28, 9 AM $ 0.232
+0.26%
$ 95.77 million $ 33.78 million
Nov 28, 8 AM $ 0.231
+1.51%
$ 95.45 million $ 35.44 million
Nov 28, 7 AM $ 0.228
-0.65%
$ 94.15 million $ 37.6 million
Nov 28, 6 AM $ 0.229
-0.17%
$ 94.64 million $ 38.47 million
Nov 28, 5 AM $ 0.23
+0.53%
$ 94.8 million $ 39.22 million
Nov 28, 4 AM $ 0.229
-0.24%
$ 94.3 million $ 40.28 million
Nov 28, 3 AM $ 0.229
+0.38%
$ 94.57 million $ 41.99 million
Nov 28, 2 AM $ 0.228
+0.41%
$ 94.13 million $ 45.32 million
Nov 28, 1 AM $ 0.227
-0.70%
$ 93.79 million $ 45.84 million
Nov 28, 12 AM $ 0.229
-0.47%
$ 94.45 million $ 41.77 million
Nov 27, 11 PM $ 0.23
-0.29%
$ 94.86 million $ 39.02 million
Nov 27, 10 PM $ 0.231
-1.43%
$ 95.13 million $ 39.25 million
Nov 27, 9 PM $ 0.234
-0.09%
$ 96.49 million $ 39.7 million
Nov 27, 8 PM $ 0.234
+0.21%
$ 96.65 million $ 39.71 million
Nov 27, 7 PM $ 0.234
-0.12%
$ 96.45 million $ 40.06 million
Nov 27, 6 PM $ 0.234
+0.84%
$ 96.52 million $ 40.34 million
Nov 27, 5 PM $ 0.232
+0.49%
$ 95.76 million $ 41.23 million
Nov 27, 4 PM $ 0.231
+0.57%
$ 95.25 million $ 41.81 million
Nov 27, 3 PM $ 0.23
+1.48%
$ 94.75 million $ 41.91 million
Nov 27, 2 PM $ 0.226
-0.41%
$ 93.43 million $ 42.42 million
Nov 27, 1 PM $ 0.227
+0.15%
$ 94.09 million $ 43.06 million
Nov 27, 12 PM $ 0.227
-0.61%
$ 93.61 million $ 43.03 million
Nov 27, 11 AM $ 0.228
-0.81%
$ 94.19 million $ 43.12 million
Nov 27, 10 AM $ 0.23
-3.59%
$ 94.96 million $ 42.99 million
Nov 27, 9 AM $ 0.239
-2.09%
$ 98.49 million $ 32.06 million