Drift Historical Data

DRIFT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.23
-3.59%
$ 94.96 million $ 42.99 million
Nov 27, 9 AM $ 0.239
-2.09%
$ 98.49 million $ 32.06 million
Nov 27, 8 AM $ 0.244
+2.64%
$ 100.46 million $ 30.52 million
Nov 27, 7 AM $ 0.238
+1.05%
$ 98.01 million $ 27.87 million
Nov 27, 6 AM $ 0.235
-0.59%
$ 96.98 million $ 26.88 million
Nov 27, 5 AM $ 0.236
-1.66%
$ 97.35 million $ 26.59 million
Nov 27, 4 AM $ 0.24
+0.14%
$ 98.97 million $ 25.84 million
Nov 27, 3 AM $ 0.24
+0.28%
$ 99.15 million $ 24.57 million
Nov 27, 2 AM $ 0.239
+1.83%
$ 98.74 million $ 21.14 million
Nov 27, 1 AM $ 0.235
+0.96%
$ 96.97 million $ 21.47 million
Nov 27, 12 AM $ 0.233
-0.64%
$ 96.04 million $ 21.19 million
Nov 26, 11 PM $ 0.234
+0.03%
$ 96.69 million $ 20.93 million
Nov 26, 10 PM $ 0.234
+0.78%
$ 96.68 million $ 20.64 million
Nov 26, 9 PM $ 0.233
+0.90%
$ 95.94 million $ 20.42 million
Nov 26, 8 PM $ 0.23
-0.44%
$ 95.08 million $ 20.17 million
Nov 26, 7 PM $ 0.231
-0.44%
$ 95.53 million $ 19.86 million
Nov 26, 6 PM $ 0.232
+0.52%
$ 95.92 million $ 19.89 million
Nov 26, 5 PM $ 0.231
+3.04%
$ 95.48 million $ 19.1 million
Nov 26, 4 PM $ 0.225
+1.15%
$ 92.66 million $ 18.91 million
Nov 26, 3 PM $ 0.222
-0.52%
$ 91.58 million $ 18.64 million
Nov 26, 2 PM $ 0.223
-1.05%
$ 92.09 million $ 18.8 million
Nov 26, 1 PM $ 0.225
+1.28%
$ 92.94 million $ 19.22 million
Nov 26, 12 PM $ 0.222
-1.11%
$ 91.71 million $ 19.96 million
Nov 26, 11 AM $ 0.225
-0.73%
$ 92.74 million $ 20.29 million
Nov 26, 10 AM $ 0.226
+0.69%
$ 93.45 million $ 20.38 million
Nov 26, 9 AM $ 0.225
-0.66%
$ 92.74 million $ 20.43 million
Nov 26, 8 AM $ 0.226
-1.30%
$ 93.42 million $ 20.9 million
Nov 26, 7 AM $ 0.229
-0.03%
$ 94.66 million $ 21.57 million
Nov 26, 6 AM $ 0.229
+0.25%
$ 94.68 million $ 22.36 million
Nov 26, 5 AM $ 0.229
+0.72%
$ 94.54 million $ 22.87 million
Nov 26, 4 AM $ 0.227
-0.16%
$ 93.77 million $ 22.94 million
Nov 26, 3 AM $ 0.228
-0.68%
$ 93.93 million $ 23.09 million
Nov 26, 2 AM $ 0.229
-0.57%
$ 94.57 million $ 23.09 million
Nov 26, 1 AM $ 0.23
+0.48%
$ 95.13 million $ 22.23 million
Nov 26, 12 AM $ 0.229
-1.12%
$ 94.63 million $ 22.04 million
Nov 25, 11 PM $ 0.232
-0.71%
$ 95.73 million $ 22.09 million
Nov 25, 10 PM $ 0.234
+2.18%
$ 96.25 million $ 21.92 million
Nov 25, 9 PM $ 0.229
-0.12%
$ 94.36 million $ 21.77 million
Nov 25, 8 PM $ 0.229
+0.77%
$ 94.5 million $ 21.74 million
Nov 25, 7 PM $ 0.227
-0.25%
$ 93.66 million $ 21.9 million
Nov 25, 6 PM $ 0.228
-0.34%
$ 94 million $ 21.77 million
Nov 25, 5 PM $ 0.229
+0.30%
$ 94.29 million $ 22.13 million
Nov 25, 4 PM $ 0.228
-0.13%
$ 94 million $ 22.37 million
Nov 25, 3 PM $ 0.228
+0.70%
$ 94.24 million $ 22.56 million
Nov 25, 2 PM $ 0.227
-1.61%
$ 93.48 million $ 22.24 million
Nov 25, 1 PM $ 0.23
-0.91%
$ 94.71 million $ 21.62 million
Nov 25, 12 PM $ 0.233
+2.07%
$ 95.86 million $ 20.22 million
Nov 25, 11 AM $ 0.228
-0.72%
$ 93.91 million $ 19.57 million
Nov 25, 10 AM $ 0.229
+0.95%
$ 94.49 million $ 19.34 million
Nov 25, 9 AM $ 0.227
+1.67%
$ 93.77 million $ 19.14 million