Drift Historical Data

DRIFT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.227
+1.67%
$ 93.77 million $ 19.14 million
Nov 25, 8 AM $ 0.224
-0.23%
$ 92.16 million $ 18.63 million
Nov 25, 7 AM $ 0.224
-1.09%
$ 92.38 million $ 17.86 million
Nov 25, 6 AM $ 0.227
-0.87%
$ 93.4 million $ 17.01 million
Nov 25, 5 AM $ 0.229
+2.35%
$ 94.16 million $ 16.43 million
Nov 25, 4 AM $ 0.223
+0.57%
$ 92.05 million $ 16.28 million
Nov 25, 3 AM $ 0.222
+0.69%
$ 91.53 million $ 15.9 million
Nov 25, 2 AM $ 0.22
+0.08%
$ 90.9 million $ 15.69 million
Nov 25, 1 AM $ 0.22
-0.38%
$ 90.87 million $ 15.88 million
Nov 25, 12 AM $ 0.221
-0.23%
$ 91.11 million $ 15.92 million
Nov 24, 11 PM $ 0.222
+0.20%
$ 91.39 million $ 16.19 million
Nov 24, 10 PM $ 0.221
-0.55%
$ 91.2 million $ 16.42 million
Nov 24, 9 PM $ 0.222
-0.18%
$ 91.7 million $ 16.37 million
Nov 24, 8 PM $ 0.223
+0.91%
$ 91.96 million $ 16.29 million
Nov 24, 7 PM $ 0.221
-0.60%
$ 91.04 million $ 15.97 million
Nov 24, 6 PM $ 0.222
+0.51%
$ 91.59 million $ 15.56 million
Nov 24, 5 PM $ 0.221
+1.89%
$ 91.07 million $ 14.65 million
Nov 24, 4 PM $ 0.217
+1.79%
$ 89.24 million $ 14.13 million
Nov 24, 3 PM $ 0.213
+0.96%
$ 87.82 million $ 14.15 million
Nov 24, 2 PM $ 0.211
+0.32%
$ 86.98 million $ 13.77 million
Nov 24, 1 PM $ 0.21
+0.92%
$ 86.85 million $ 13.28 million
Nov 24, 12 PM $ 0.208
-0.35%
$ 85.91 million $ 13.32 million
Nov 24, 11 AM $ 0.209
+1.07%
$ 86.1 million $ 13.46 million
Nov 24, 10 AM $ 0.207
+0.82%
$ 85.19 million $ 13.41 million
Nov 24, 9 AM $ 0.205
-2.58%
$ 84.47 million $ 13.14 million
Nov 24, 8 AM $ 0.21
-0.41%
$ 86.71 million $ 12.74 million
Nov 24, 7 AM $ 0.211
-0.63%
$ 87.11 million $ 12.65 million
Nov 24, 6 AM $ 0.213
-0.36%
$ 87.61 million $ 12.81 million
Nov 24, 5 AM $ 0.213
+0.08%
$ 87.94 million $ 13.68 million
Nov 24, 4 AM $ 0.213
-1.09%
$ 87.87 million $ 17.13 million
Nov 24, 3 AM $ 0.215
+0.53%
$ 88.84 million $ 17.23 million
Nov 24, 2 AM $ 0.214
+0.98%
$ 88.37 million $ 17.18 million
Nov 24, 1 AM $ 0.212
+1.15%
$ 87.51 million $ 16.71 million
Nov 24, 12 AM $ 0.21
-0.96%
$ 86.52 million $ 16.7 million
Nov 23, 11 PM $ 0.212
-1.03%
$ 87.36 million $ 16.24 million
Nov 23, 10 PM $ 0.214
-0.83%
$ 88.27 million $ 15.97 million
Nov 23, 9 PM $ 0.216
+1.08%
$ 89.01 million $ 16.34 million
Nov 23, 8 PM $ 0.214
-0.48%
$ 88.06 million $ 16.07 million
Nov 23, 7 PM $ 0.215
+0.04%
$ 88.72 million $ 15.84 million
Nov 23, 6 PM $ 0.215
+0.64%
$ 88.47 million $ 15.52 million
Nov 23, 5 PM $ 0.213
-0.51%
$ 87.92 million $ 15.41 million
Nov 23, 4 PM $ 0.214
-2.07%
$ 88.37 million $ 14.97 million
Nov 23, 3 PM $ 0.219
+2.30%
$ 90.23 million $ 14.41 million
Nov 23, 2 PM $ 0.214
-2.26%
$ 88.2 million $ 14.15 million
Nov 23, 1 PM $ 0.219
+0.99%
$ 90.24 million $ 14.14 million
Nov 23, 12 PM $ 0.217
-0.34%
$ 89.36 million $ 14.06 million
Nov 23, 11 AM $ 0.218
+0.50%
$ 89.67 million $ 13.66 million
Nov 23, 10 AM $ 0.216
-0.15%
$ 89.22 million $ 13.61 million
Nov 23, 9 AM $ 0.217
+0.08%
$ 89.34 million $ 13.65 million
Nov 23, 8 AM $ 0.217
+0.15%
$ 89.29 million $ 13.71 million