Drift Historical Data

DRIFT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.217
+0.15%
$ 89.29 million $ 13.71 million
Nov 23, 7 AM $ 0.216
-1.42%
$ 89.16 million $ 13.84 million
Nov 23, 6 AM $ 0.219
-4.42%
$ 90.45 million $ 13.47 million
Nov 23, 5 AM $ 0.23
+5.19%
$ 94.64 million $ 12.58 million
Nov 23, 4 AM $ 0.218
+1.00%
$ 89.97 million $ 8.63 million
Nov 23, 3 AM $ 0.216
-0.75%
$ 89.08 million $ 8.74 million
Nov 23, 2 AM $ 0.218
+0.23%
$ 89.76 million $ 8.93 million
Nov 23, 1 AM $ 0.217
+2.13%
$ 89.59 million $ 8.67 million
Nov 23, 12 AM $ 0.213
-0.69%
$ 87.7 million $ 8.73 million
Nov 22, 11 PM $ 0.214
-1.10%
$ 88.31 million $ 11.22 million
Nov 22, 10 PM $ 0.217
+2.54%
$ 89.29 million $ 11.68 million
Nov 22, 9 PM $ 0.211
+0.01%
$ 87.08 million $ 11.8 million
Nov 22, 8 PM $ 0.211
-0.53%
$ 87.07 million $ 12.56 million
Nov 22, 7 PM $ 0.212
+0.59%
$ 87.53 million $ 13.6 million
Nov 22, 6 PM $ 0.211
-0.50%
$ 87.01 million $ 13.94 million
Nov 22, 5 PM $ 0.212
-0.44%
$ 87.45 million $ 14.72 million
Nov 22, 4 PM $ 0.213
+0.21%
$ 87.86 million $ 15.44 million
Nov 22, 3 PM $ 0.213
-0.52%
$ 87.67 million $ 16.53 million
Nov 22, 2 PM $ 0.214
+1.56%
$ 88.15 million $ 17.92 million
Nov 22, 1 PM $ 0.211
+1.25%
$ 86.8 million $ 19 million
Nov 22, 12 PM $ 0.208
-1.19%
$ 85.69 million $ 20.22 million
Nov 22, 11 AM $ 0.21
+1.71%
$ 86.76 million $ 22.3 million
Nov 22, 10 AM $ 0.207
-1.06%
$ 85.3 million $ 22.76 million
Nov 22, 9 AM $ 0.209
+1.27%
$ 86.26 million $ 24.02 million
Nov 22, 8 AM $ 0.206
-2.18%
$ 85.09 million $ 24.82 million
Nov 22, 7 AM $ 0.211
+0.14%
$ 86.98 million $ 26.03 million
Nov 22, 6 AM $ 0.211
+1.03%
$ 86.89 million $ 27.92 million
Nov 22, 5 AM $ 0.209
-1.27%
$ 86 million $ 28.03 million
Nov 22, 4 AM $ 0.211
-1.72%
$ 87.11 million $ 28.13 million
Nov 22, 3 AM $ 0.215
-0.47%
$ 88.62 million $ 28.31 million
Nov 22, 2 AM $ 0.216
-0.52%
$ 89.04 million $ 28.78 million
Nov 22, 1 AM $ 0.217
+0.24%
$ 89.5 million $ 29.25 million
Nov 22, 12 AM $ 0.217
+1.13%
$ 89.35 million $ 29.11 million
Nov 21, 11 PM $ 0.214
+3.73%
$ 88.31 million $ 26.73 million
Nov 21, 10 PM $ 0.207
-3.84%
$ 85.25 million $ 26.46 million
Nov 21, 9 PM $ 0.215
+2.85%
$ 88.61 million $ 26.74 million
Nov 21, 8 PM $ 0.209
-4.93%
$ 86.46 million $ 26.29 million
Nov 21, 7 PM $ 0.22
-1.79%
$ 90.7 million $ 25.91 million
Nov 21, 6 PM $ 0.224
+0.29%
$ 92.24 million $ 26.49 million
Nov 21, 5 PM $ 0.223
-1.28%
$ 91.97 million $ 26.6 million
Nov 21, 4 PM $ 0.226
+2.60%
$ 93.06 million $ 27.56 million
Nov 21, 3 PM $ 0.22
-0.05%
$ 90.92 million $ 28.07 million
Nov 21, 2 PM $ 0.22
+1.34%
$ 90.78 million $ 27.18 million
Nov 21, 1 PM $ 0.218
-1.42%
$ 89.67 million $ 26.65 million
Nov 21, 12 PM $ 0.221
+4.80%
$ 90.97 million $ 25.9 million
Nov 21, 11 AM $ 0.211
-0.76%
$ 86.81 million $ 23.7 million
Nov 21, 10 AM $ 0.212
+0.71%
$ 87.46 million $ 23.18 million
Nov 21, 9 AM $ 0.211
-1.35%
$ 86.85 million $ 22.32 million
Nov 21, 8 AM $ 0.214
-0.84%
$ 88.04 million $ 21.66 million
Nov 21, 7 AM $ 0.215
-5.18%
$ 88.76 million $ 20.43 million