Drift Historical Data

DRIFT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.214
-0.84%
$ 88.04 million $ 21.66 million
Nov 21, 7 AM $ 0.215
-5.18%
$ 88.76 million $ 20.43 million
Nov 21, 6 AM $ 0.227
+0.10%
$ 93.61 million $ 18.76 million
Nov 21, 5 AM $ 0.227
-0.77%
$ 93.6 million $ 19 million
Nov 21, 4 AM $ 0.229
-0.67%
$ 94.24 million $ 18.96 million
Nov 21, 3 AM $ 0.23
+0.81%
$ 94.88 million $ 18.74 million
Nov 21, 2 AM $ 0.228
-3.35%
$ 94.11 million $ 18.4 million
Nov 21, 1 AM $ 0.236
+0.23%
$ 97.38 million $ 18.27 million
Nov 21, 12 AM $ 0.236
+1.62%
$ 97.15 million $ 18.44 million
Nov 20, 11 PM $ 0.232
-3.15%
$ 95.8 million $ 18.6 million
Nov 20, 10 PM $ 0.239
+2.02%
$ 98.72 million $ 19.28 million
Nov 20, 9 PM $ 0.235
+1.82%
$ 96.82 million $ 19.1 million
Nov 20, 8 PM $ 0.231
-1.34%
$ 95.04 million $ 19.76 million
Nov 20, 7 PM $ 0.234
+2.66%
$ 96.33 million $ 19.75 million
Nov 20, 6 PM $ 0.228
-0.36%
$ 93.89 million $ 19.53 million
Nov 20, 5 PM $ 0.229
-0.99%
$ 94.23 million $ 20.08 million
Nov 20, 4 PM $ 0.231
-5.74%
$ 95.15 million $ 19.57 million
Nov 20, 3 PM $ 0.245
-2.62%
$ 101.29 million $ 19.19 million
Nov 20, 2 PM $ 0.252
-0.09%
$ 103.73 million $ 19.74 million
Nov 20, 1 PM $ 0.252
-1.17%
$ 103.82 million $ 19.79 million
Nov 20, 12 PM $ 0.255
+2.47%
$ 105.05 million $ 19.63 million
Nov 20, 11 AM $ 0.249
+0.83%
$ 102.52 million $ 19.58 million
Nov 20, 10 AM $ 0.247
-0.08%
$ 101.67 million $ 19.54 million
Nov 20, 9 AM $ 0.247
-0.92%
$ 101.76 million $ 19.16 million
Nov 20, 8 AM $ 0.249
+0.73%
$ 102.71 million $ 19.14 million
Nov 20, 7 AM $ 0.247
+0.11%
$ 102.01 million $ 19.39 million
Nov 20, 6 AM $ 0.247
+0.27%
$ 101.85 million $ 19.97 million
Nov 20, 5 AM $ 0.246
-0.14%
$ 101.57 million $ 20.46 million
Nov 20, 4 AM $ 0.247
+0.10%
$ 101.67 million $ 21.57 million
Nov 20, 3 AM $ 0.246
+0.03%
$ 101.57 million $ 22.05 million
Nov 20, 2 AM $ 0.246
+1.74%
$ 101.57 million $ 21.92 million
Nov 20, 1 AM $ 0.242
-0.53%
$ 99.83 million $ 21.62 million
Nov 20, 12 AM $ 0.243
-1.06%
$ 100.36 million $ 20.58 million
Nov 19, 11 PM $ 0.246
+2.81%
$ 101.32 million $ 20.45 million
Nov 19, 10 PM $ 0.239
-0.59%
$ 98.67 million $ 20.07 million
Nov 19, 9 PM $ 0.241
+1.93%
$ 99.25 million $ 19.99 million
Nov 19, 8 PM $ 0.236
+1.63%
$ 97.39 million $ 19.45 million
Nov 19, 7 PM $ 0.232
-0.06%
$ 95.83 million $ 19.01 million
Nov 19, 6 PM $ 0.233
-3.00%
$ 95.77 million $ 18.46 million
Nov 19, 5 PM $ 0.24
-0.89%
$ 98.73 million $ 17.41 million
Nov 19, 4 PM $ 0.242
-1.00%
$ 99.62 million $ 16.73 million
Nov 19, 3 PM $ 0.244
-2.58%
$ 100.63 million $ 16.52 million
Nov 19, 2 PM $ 0.251
+1.41%
$ 103.02 million $ 16.78 million
Nov 19, 1 PM $ 0.247
-3.02%
$ 101.87 million $ 16.94 million
Nov 19, 12 PM $ 0.255
+0.64%
$ 105.04 million $ 17.03 million
Nov 19, 11 AM $ 0.253
+0.24%
$ 104.37 million $ 17.13 million
Nov 19, 10 AM $ 0.253
-0.62%
$ 104.08 million $ 17.4 million
Nov 19, 9 AM $ 0.254
+0.45%
$ 104.69 million $ 17.83 million
Nov 19, 8 AM $ 0.253
+0.15%
$ 104.3 million $ 18.07 million
Nov 19, 7 AM $ 0.253
+0.44%
$ 104.09 million $ 18.53 million