Drift Historical Data

DRIFT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.253
+0.15%
$ 104.3 million $ 18.07 million
Nov 19, 7 AM $ 0.253
+0.44%
$ 104.09 million $ 18.53 million
Nov 19, 6 AM $ 0.252
+0.03%
$ 103.65 million $ 18.81 million
Nov 19, 5 AM $ 0.251
-4.16%
$ 103.54 million $ 18.13 million
Nov 19, 4 AM $ 0.262
-2.03%
$ 108.04 million $ 17.57 million
Nov 19, 3 AM $ 0.268
-2.11%
$ 110.2 million $ 17.93 million
Nov 19, 2 AM $ 0.273
+0.47%
$ 112.58 million $ 19.27 million
Nov 19, 1 AM $ 0.272
-0.22%
$ 112.01 million $ 20.4 million
Nov 19, 12 AM $ 0.273
-0.35%
$ 112.35 million $ 21.38 million
Nov 18, 11 PM $ 0.274
-0.77%
$ 112.65 million $ 22.1 million
Nov 18, 10 PM $ 0.276
+0.28%
$ 113.53 million $ 22.53 million
Nov 18, 9 PM $ 0.275
-1.99%
$ 113.21 million $ 22.94 million
Nov 18, 8 PM $ 0.28
-0.28%
$ 115.51 million $ 23.61 million
Nov 18, 7 PM $ 0.281
+0.04%
$ 115.82 million $ 24.57 million
Nov 18, 6 PM $ 0.281
+1.30%
$ 114.67 million $ 25.63 million
Nov 18, 5 PM $ 0.278
+0.48%
$ 113.11 million $ 26.46 million
Nov 18, 4 PM $ 0.276
+1.62%
$ 112.65 million $ 26.77 million
Nov 18, 3 PM $ 0.272
+3.91%
$ 110.86 million $ 26.67 million
Nov 18, 2 PM $ 0.262
+0.14%
$ 106.69 million $ 26.21 million
Nov 18, 1 PM $ 0.261
-0.96%
$ 106.55 million $ 26.89 million
Nov 18, 12 PM $ 0.264
+0.62%
$ 107.57 million $ 27.37 million
Nov 18, 11 AM $ 0.262
-0.68%
$ 106.91 million $ 27.17 million
Nov 18, 10 AM $ 0.264
+0.99%
$ 107.64 million $ 27.11 million
Nov 18, 9 AM $ 0.261
-0.13%
$ 106.59 million $ 26.58 million
Nov 18, 8 AM $ 0.262
+0.34%
$ 106.73 million $ 26.36 million
Nov 18, 7 AM $ 0.261
-0.73%
$ 106.37 million $ 25.89 million
Nov 18, 6 AM $ 0.263
-1.59%
$ 107.15 million $ 25.28 million
Nov 18, 5 AM $ 0.267
+0.03%
$ 108.92 million $ 25.18 million
Nov 18, 4 AM $ 0.267
+0.23%
$ 108.85 million $ 24.57 million
Nov 18, 3 AM $ 0.266
+2.85%
$ 108.61 million $ 23.97 million
Nov 18, 2 AM $ 0.259
-2.59%
$ 105.62 million $ 22.64 million
Nov 18, 1 AM $ 0.266
-1.19%
$ 108.43 million $ 21.7 million
Nov 18, 12 AM $ 0.269
+1.48%
$ 109.76 million $ 20.87 million
Nov 17, 11 PM $ 0.265
-0.86%
$ 108.16 million $ 20.78 million
Nov 17, 10 PM $ 0.267
-0.64%
$ 109.1 million $ 20.95 million
Nov 17, 9 PM $ 0.269
+0.06%
$ 109.77 million $ 21.13 million
Nov 17, 8 PM $ 0.269
+0.97%
$ 109.73 million $ 20.96 million
Nov 17, 7 PM $ 0.266
-0.23%
$ 108.65 million $ 20.06 million
Nov 17, 6 PM $ 0.267
-0.78%
$ 108.88 million $ 19.21 million
Nov 17, 5 PM $ 0.269
-3.46%
$ 109.74 million $ 19.28 million
Nov 17, 4 PM $ 0.279
+1.63%
$ 113.68 million $ 19.45 million
Nov 17, 3 PM $ 0.274
-3.09%
$ 111.8 million $ 19.43 million
Nov 17, 2 PM $ 0.283
+2.52%
$ 115.26 million $ 18.93 million
Nov 17, 1 PM $ 0.276
-3.37%
$ 112.67 million $ 17.33 million
Nov 17, 12 PM $ 0.285
-0.28%
$ 116.36 million $ 16.78 million
Nov 17, 11 AM $ 0.286
+0.95%
$ 116.68 million $ 17.2 million
Nov 17, 10 AM $ 0.283
+0.22%
$ 115.63 million $ 17.53 million
Nov 17, 9 AM $ 0.283
+0.31%
$ 115.34 million $ 17.92 million
Nov 17, 8 AM $ 0.282
-0.49%
$ 114.99 million $ 17.79 million
Nov 17, 7 AM $ 0.283
-0.45%
$ 115.56 million $ 18 million