Drift Historical Data

DRIFT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.283
-0.45%
$ 115.56 million $ 18 million
Nov 17, 6 AM $ 0.285
+0.65%
$ 116.06 million $ 18.28 million
Nov 17, 5 AM $ 0.283
-0.27%
$ 115.32 million $ 17.94 million
Nov 17, 4 AM $ 0.283
-0.63%
$ 115.61 million $ 17.92 million
Nov 17, 3 AM $ 0.285
+0.35%
$ 116.35 million $ 17.49 million
Nov 17, 2 AM $ 0.284
-0.06%
$ 115.94 million $ 17.75 million
Nov 17, 1 AM $ 0.284
-0.60%
$ 116.01 million $ 17.86 million
Nov 17, 12 AM $ 0.286
+0.46%
$ 116.98 million $ 18.13 million
Nov 16, 11 PM $ 0.285
+0.23%
$ 116.18 million $ 17.63 million
Nov 16, 10 PM $ 0.284
+1.71%
$ 115.92 million $ 17.01 million
Nov 16, 9 PM $ 0.279
-0.85%
$ 113.98 million $ 16.34 million
Nov 16, 8 PM $ 0.282
-0.09%
$ 109.31 million $ 16.56 million
Nov 16, 7 PM $ 0.282
+0.20%
$ 109.41 million $ 18.15 million
Nov 16, 6 PM $ 0.282
+0.34%
$ 109.19 million $ 18.49 million
Nov 16, 5 PM $ 0.28
-0.84%
$ 108.79 million $ 17.28 million
Nov 16, 4 PM $ 0.283
-1.78%
$ 109.73 million $ 16.79 million
Nov 16, 3 PM $ 0.288
-2.34%
$ 111.7 million $ 16.2 million
Nov 16, 2 PM $ 0.295
+0.56%
$ 114.37 million $ 16.07 million
Nov 16, 1 PM $ 0.293
-0.62%
$ 113.74 million $ 15.88 million
Nov 16, 12 PM $ 0.295
-0.18%
$ 114.45 million $ 15.76 million
Nov 16, 11 AM $ 0.296
-1.65%
$ 114.65 million $ 15.26 million
Nov 16, 10 AM $ 0.301
-0.67%
$ 116.58 million $ 14.66 million
Nov 16, 9 AM $ 0.303
-0.19%
$ 117.37 million $ 14.17 million
Nov 16, 8 AM $ 0.303
-0.29%
$ 117.6 million $ 14.46 million
Nov 16, 7 AM $ 0.304
-1.46%
$ 118.01 million $ 14.44 million
Nov 16, 6 AM $ 0.309
-0.30%
$ 119.66 million $ 13.84 million
Nov 16, 5 AM $ 0.309
+0.68%
$ 120.02 million $ 14.19 million
Nov 16, 4 AM $ 0.307
+0.06%
$ 119.21 million $ 14.11 million
Nov 16, 3 AM $ 0.307
-0.57%
$ 119.14 million $ 14.26 million
Nov 16, 2 AM $ 0.309
+1.61%
$ 119.82 million $ 14.14 million
Nov 16, 1 AM $ 0.304
-1.95%
$ 117.85 million $ 13.95 million
Nov 16, 12 AM $ 0.31
-1.64%
$ 120.2 million $ 13.63 million
Nov 15, 11 PM $ 0.315
+1.26%
$ 122.33 million $ 13.61 million
Nov 15, 10 PM $ 0.311
-0.35%
$ 120.68 million $ 13.97 million
Nov 15, 9 PM $ 0.312
-1.47%
$ 121.1 million $ 14.07 million
Nov 15, 8 PM $ 0.317
+1.34%
$ 122.92 million $ 13.74 million
Nov 15, 7 PM $ 0.313
+1.31%
$ 121.31 million $ 12.32 million
Nov 15, 6 PM $ 0.309
+0.36%
$ 119.74 million $ 11.93 million
Nov 15, 5 PM $ 0.308
+0.95%
$ 119.31 million $ 12.31 million
Nov 15, 4 PM $ 0.305
-0.23%
$ 118.18 million $ 12.96 million
Nov 15, 3 PM $ 0.305
+0.11%
$ 118.46 million $ 13.43 million
Nov 15, 2 PM $ 0.305
+1.23%
$ 118.34 million $ 14.26 million
Nov 15, 1 PM $ 0.301
+1.28%
$ 116.9 million $ 15.65 million
Nov 15, 12 PM $ 0.298
+0.98%
$ 115.42 million $ 16.84 million
Nov 15, 11 AM $ 0.295
-0.56%
$ 114.27 million $ 18.59 million
Nov 15, 10 AM $ 0.296
+0.29%
$ 114.94 million $ 19.34 million
Nov 15, 9 AM $ 0.295
+0.65%
$ 114.58 million $ 19.53 million
Nov 15, 8 AM $ 0.294
-2.01%
$ 113.86 million $ 19.43 million
Nov 15, 7 AM $ 0.3
-1.03%
$ 116.19 million $ 19.46 million
Nov 15, 6 AM $ 0.303
-0.13%
$ 117.4 million $ 20.17 million