Drift Historical Data

DRIFT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.303
-0.13%
$ 117.4 million $ 20.17 million
Nov 15, 5 AM $ 0.303
+0.75%
$ 117.56 million $ 20.75 million
Nov 15, 4 AM $ 0.301
+0.05%
$ 116.68 million $ 21.49 million
Nov 15, 3 AM $ 0.301
-0.11%
$ 116.63 million $ 23.14 million
Nov 15, 2 AM $ 0.301
+0.03%
$ 116.73 million $ 23.1 million
Nov 15, 1 AM $ 0.301
+0.74%
$ 116.54 million $ 23.24 million
Nov 15, 12 AM $ 0.299
+1.33%
$ 115.82 million $ 23.99 million
Nov 14, 11 PM $ 0.294
-1.09%
$ 114.09 million $ 27.63 million
Nov 14, 10 PM $ 0.297
-0.63%
$ 115.34 million $ 27.43 million
Nov 14, 9 PM $ 0.299
+0.74%
$ 116.07 million $ 27.66 million
Nov 14, 8 PM $ 0.297
-2.57%
$ 115.21 million $ 27.64 million
Nov 14, 7 PM $ 0.305
+1.92%
$ 118.24 million $ 28.16 million
Nov 14, 6 PM $ 0.299
+0.13%
$ 116.01 million $ 28.72 million
Nov 14, 5 PM $ 0.299
-1.19%
$ 115.86 million $ 30.04 million
Nov 14, 4 PM $ 0.302
+0.68%
$ 117.28 million $ 30.38 million
Nov 14, 3 PM $ 0.3
+0.15%
$ 116.67 million $ 30.91 million
Nov 14, 2 PM $ 0.3
+1.63%
$ 116.29 million $ 31.52 million
Nov 14, 1 PM $ 0.295
+0.45%
$ 114.44 million $ 30.83 million
Nov 14, 12 PM $ 0.294
-0.03%
$ 113.93 million $ 29.71 million
Nov 14, 11 AM $ 0.294
-0.08%
$ 113.96 million $ 28.28 million
Nov 14, 10 AM $ 0.294
-0.27%
$ 114.07 million $ 27.74 million
Nov 14, 9 AM $ 0.295
-1.68%
$ 114.41 million $ 27.65 million
Nov 14, 8 AM $ 0.3
-0.94%
$ 116.37 million $ 27.88 million
Nov 14, 7 AM $ 0.303
-0.27%
$ 117.47 million $ 27.9 million
Nov 14, 6 AM $ 0.304
+0.78%
$ 117.78 million $ 27.3 million
Nov 14, 5 AM $ 0.301
+1.31%
$ 116.87 million $ 27.12 million
Nov 14, 4 AM $ 0.298
-3.12%
$ 115.36 million $ 26.73 million
Nov 14, 3 AM $ 0.307
-0.98%
$ 119.07 million $ 26.21 million
Nov 14, 2 AM $ 0.31
+0.24%
$ 120.24 million $ 26.8 million
Nov 14, 1 AM $ 0.309
+0.35%
$ 119.98 million $ 28.37 million
Nov 14, 12 AM $ 0.308
-1.69%
$ 119.53 million $ 29.22 million
Nov 13, 11 PM $ 0.314
+0.45%
$ 121.59 million $ 25.15 million
Nov 13, 10 PM $ 0.312
+1.95%
$ 121.05 million $ 24.84 million
Nov 13, 9 PM $ 0.306
-0.20%
$ 118.73 million $ 24.33 million
Nov 13, 8 PM $ 0.307
-0.22%
$ 118.96 million $ 23.98 million
Nov 13, 7 PM $ 0.308
-2.37%
$ 119.26 million $ 23.3 million
Nov 13, 6 PM $ 0.315
-1.28%
$ 122.42 million $ 22.63 million
Nov 13, 5 PM $ 0.319
-1.76%
$ 123.83 million $ 21.24 million
Nov 13, 4 PM $ 0.325
-2.12%
$ 125.98 million $ 20.66 million
Nov 13, 3 PM $ 0.332
-2.37%
$ 128.69 million $ 20.69 million
Nov 13, 2 PM $ 0.34
+1.60%
$ 131.79 million $ 20 million
Nov 13, 1 PM $ 0.335
-0.87%
$ 129.73 million $ 19.51 million
Nov 13, 12 PM $ 0.337
-0.19%
$ 130.87 million $ 19.24 million
Nov 13, 11 AM $ 0.338
+0.55%
$ 131.12 million $ 19.18 million
Nov 13, 10 AM $ 0.336
+0.13%
$ 130.39 million $ 19.36 million
Nov 13, 9 AM $ 0.336
-0.72%
$ 130.3 million $ 19.25 million
Nov 13, 8 AM $ 0.338
+0.18%
$ 131.18 million $ 18.96 million
Nov 13, 7 AM $ 0.338
-1.37%
$ 130.94 million $ 18.74 million
Nov 13, 6 AM $ 0.342
-0.06%
$ 132.76 million $ 18.66 million
Nov 13, 5 AM $ 0.343
+0.00%
$ 132.84 million $ 18.44 million