Drift Historical Data

DRIFT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.343
+0.00%
$ 132.84 million $ 18.44 million
Nov 13, 4 AM $ 0.343
+0.53%
$ 132.52 million $ 18.03 million
Nov 13, 3 AM $ 0.341
+2.44%
$ 132.15 million $ 17.44 million
Nov 13, 2 AM $ 0.333
+0.00%
$ 129 million $ 14.65 million
Nov 13, 1 AM $ 0.333
-0.39%
$ 129.01 million $ 13.63 million
Nov 13, 12 AM $ 0.334
+2.19%
$ 129.51 million $ 12.17 million
Nov 12, 11 PM $ 0.327
-0.93%
$ 126.64 million $ 12.12 million
Nov 12, 10 PM $ 0.33
+0.24%
$ 127.92 million $ 12.32 million
Nov 12, 9 PM $ 0.329
+0.44%
$ 127.61 million $ 13.8 million
Nov 12, 8 PM $ 0.328
+1.17%
$ 127.1 million $ 14.14 million
Nov 12, 7 PM $ 0.324
-0.70%
$ 125.58 million $ 14.29 million
Nov 12, 6 PM $ 0.326
-0.96%
$ 126.46 million $ 14.11 million
Nov 12, 5 PM $ 0.329
-0.17%
$ 127.68 million $ 14.15 million
Nov 12, 4 PM $ 0.33
-2.62%
$ 127.89 million $ 13.84 million
Nov 12, 3 PM $ 0.339
-1.62%
$ 131.15 million $ 13.18 million
Nov 12, 2 PM $ 0.344
-1.61%
$ 133.5 million $ 13.31 million
Nov 12, 1 PM $ 0.35
+0.77%
$ 135.68 million $ 13.16 million
Nov 12, 12 PM $ 0.347
-0.27%
$ 134.63 million $ 13.55 million
Nov 12, 11 AM $ 0.348
+0.02%
$ 134.99 million $ 13.94 million
Nov 12, 10 AM $ 0.348
+0.90%
$ 134.97 million $ 13.74 million
Nov 12, 9 AM $ 0.345
+0.03%
$ 133.77 million $ 13.85 million
Nov 12, 8 AM $ 0.345
+1.18%
$ 133.71 million $ 13.78 million
Nov 12, 7 AM $ 0.341
-1.02%
$ 132.1 million $ 13.83 million
Nov 12, 6 AM $ 0.344
+0.67%
$ 133.46 million $ 14.23 million
Nov 12, 5 AM $ 0.342
+0.50%
$ 132.57 million $ 14.15 million
Nov 12, 4 AM $ 0.34
+0.23%
$ 131.87 million $ 14.44 million
Nov 12, 3 AM $ 0.339
-0.04%
$ 131.62 million $ 14.72 million
Nov 12, 2 AM $ 0.34
+0.50%
$ 131.67 million $ 15.27 million
Nov 12, 1 AM $ 0.338
+1.39%
$ 131.02 million $ 15.21 million
Nov 12, 12 AM $ 0.333
-0.16%
$ 129.22 million $ 15.5 million
Nov 11, 11 PM $ 0.334
-1.57%
$ 129.43 million $ 15.31 million
Nov 11, 10 PM $ 0.339
+1.07%
$ 131.5 million $ 15.18 million
Nov 11, 9 PM $ 0.336
-0.52%
$ 130.16 million $ 14.96 million
Nov 11, 8 PM $ 0.337
-1.48%
$ 130.8 million $ 14.69 million
Nov 11, 7 PM $ 0.342
-1.25%
$ 132.76 million $ 14.62 million
Nov 11, 6 PM $ 0.347
-0.55%
$ 134.44 million $ 14.67 million
Nov 11, 5 PM $ 0.349
-0.62%
$ 135.19 million $ 14.71 million
Nov 11, 4 PM $ 0.351
+0.03%
$ 136.03 million $ 14.51 million
Nov 11, 3 PM $ 0.351
-1.29%
$ 135.99 million $ 14.47 million
Nov 11, 2 PM $ 0.355
+0.84%
$ 137.73 million $ 14.36 million
Nov 11, 1 PM $ 0.352
-0.07%
$ 136.57 million $ 14.73 million
Nov 11, 12 PM $ 0.352
-0.16%
$ 136.67 million $ 14.39 million
Nov 11, 11 AM $ 0.353
-0.41%
$ 136.79 million $ 14.21 million
Nov 11, 10 AM $ 0.354
+0.53%
$ 137.45 million $ 14.34 million
Nov 11, 9 AM $ 0.353
-0.35%
$ 136.73 million $ 14.35 million
Nov 11, 8 AM $ 0.354
+0.74%
$ 137.16 million $ 14.46 million
Nov 11, 7 AM $ 0.351
-1.89%
$ 136.22 million $ 14.43 million
Nov 11, 6 AM $ 0.358
-0.01%
$ 138.74 million $ 14.39 million
Nov 11, 5 AM $ 0.358
-0.62%
$ 138.92 million $ 13.97 million
Nov 11, 4 AM $ 0.36
-1.60%
$ 139.67 million $ 13.72 million