Drift Historical Data

DRIFT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.36
-1.60%
$ 139.67 million $ 13.72 million
Nov 11, 3 AM $ 0.366
-2.28%
$ 141.94 million $ 13.58 million
Nov 11, 2 AM $ 0.375
+2.22%
$ 145.23 million $ 13.16 million
Nov 11, 1 AM $ 0.366
+0.00%
$ 142.15 million $ 12.61 million
Nov 11, 12 AM $ 0.366
-0.85%
$ 142.06 million $ 12.5 million
Nov 10, 11 PM $ 0.37
-1.57%
$ 143.28 million $ 13 million
Nov 10, 10 PM $ 0.375
+3.33%
$ 145.45 million $ 13.19 million
Nov 10, 9 PM $ 0.363
-0.62%
$ 140.85 million $ 13.19 million
Nov 10, 8 PM $ 0.366
+0.00%
$ 141.69 million $ 12.99 million
Nov 10, 7 PM $ 0.366
+1.35%
$ 141.79 million $ 13.04 million
Nov 10, 6 PM $ 0.361
-1.06%
$ 139.9 million $ 13.02 million
Nov 10, 5 PM $ 0.365
+1.66%
$ 141.4 million $ 12.94 million
Nov 10, 4 PM $ 0.359
-1.15%
$ 139.09 million $ 12.92 million
Nov 10, 3 PM $ 0.363
+0.29%
$ 140.62 million $ 12.78 million
Nov 10, 2 PM $ 0.362
-3.30%
$ 140.27 million $ 12.46 million
Nov 10, 1 PM $ 0.374
+0.87%
$ 145.1 million $ 12.4 million
Nov 10, 12 PM $ 0.371
-0.05%
$ 143.85 million $ 12.36 million
Nov 10, 11 AM $ 0.371
+1.82%
$ 143.92 million $ 12.1 million
Nov 10, 10 AM $ 0.365
-0.95%
$ 141.38 million $ 11.89 million
Nov 10, 9 AM $ 0.368
+2.26%
$ 142.72 million $ 11.93 million
Nov 10, 8 AM $ 0.36
-0.84%
$ 139.55 million $ 11.57 million
Nov 10, 7 AM $ 0.363
-0.38%
$ 140.79 million $ 11.23 million
Nov 10, 6 AM $ 0.364
+0.17%
$ 141.34 million $ 10.89 million
Nov 10, 5 AM $ 0.364
-0.09%
$ 141.09 million $ 10.82 million
Nov 10, 4 AM $ 0.364
+0.65%
$ 141.22 million $ 10.69 million
Nov 10, 3 AM $ 0.362
+0.05%
$ 140.33 million $ 10.71 million
Nov 10, 2 AM $ 0.362
+0.08%
$ 140.27 million $ 11.83 million
Nov 10, 1 AM $ 0.361
-0.60%
$ 140.16 million $ 11.97 million
Nov 10, 12 AM $ 0.364
+2.21%
$ 141.01 million $ 11.38 million
Nov 9, 11 PM $ 0.356
-0.59%
$ 137.96 million $ 10.82 million
Nov 9, 10 PM $ 0.358
+0.07%
$ 138.92 million $ 10.52 million
Nov 9, 9 PM $ 0.358
-0.26%
$ 138.69 million $ 10.26 million
Nov 9, 8 PM $ 0.359
-0.51%
$ 139.08 million $ 10.15 million
Nov 9, 7 PM $ 0.36
+1.03%
$ 139.76 million $ 9.77 million
Nov 9, 6 PM $ 0.357
+1.17%
$ 137.4 million $ 9.65 million
Nov 9, 5 PM $ 0.353
-1.07%
$ 136.11 million $ 9.57 million
Nov 9, 4 PM $ 0.356
+0.85%
$ 137.59 million $ 9.65 million
Nov 9, 3 PM $ 0.353
+1.32%
$ 136.29 million $ 10.02 million
Nov 9, 2 PM $ 0.349
+0.34%
$ 134.63 million $ 9.68 million
Nov 9, 1 PM $ 0.348
+1.16%
$ 134.17 million $ 9.5 million
Nov 9, 12 PM $ 0.344
-0.23%
$ 132.63 million $ 9.74 million
Nov 9, 11 AM $ 0.344
+1.00%
$ 132.95 million $ 9.67 million
Nov 9, 10 AM $ 0.341
+0.04%
$ 131.61 million $ 9.85 million
Nov 9, 9 AM $ 0.341
-0.92%
$ 131.55 million $ 9.64 million
Nov 9, 8 AM $ 0.344
-1.05%
$ 132.77 million $ 9.88 million
Nov 9, 7 AM $ 0.348
+1.20%
$ 133.87 million $ 10.23 million
Nov 9, 6 AM $ 0.344
-0.53%
$ 132.6 million $ 10.12 million
Nov 9, 5 AM $ 0.345
+0.88%
$ 133.3 million $ 10.44 million
Nov 9, 4 AM $ 0.342
+1.02%
$ 132.13 million $ 10.62 million
Nov 9, 3 AM $ 0.339
-0.87%
$ 130.8 million $ 10.72 million