Drift Historical Data

DRIFT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.342
+1.02%
$ 132.13 million $ 10.62 million
Nov 9, 3 AM $ 0.339
-0.87%
$ 130.8 million $ 10.72 million
Nov 9, 2 AM $ 0.342
-3.20%
$ 131.94 million $ 9.6 million
Nov 9, 1 AM $ 0.353
-0.03%
$ 136.31 million $ 9.57 million
Nov 9, 12 AM $ 0.353
-1.09%
$ 136.26 million $ 10.25 million
Nov 8, 11 PM $ 0.357
+0.41%
$ 137.85 million $ 10.63 million
Nov 8, 10 PM $ 0.356
+0.52%
$ 137.29 million $ 10.89 million
Nov 8, 9 PM $ 0.354
+0.92%
$ 136.58 million $ 11.1 million
Nov 8, 8 PM $ 0.351
+0.74%
$ 135.33 million $ 11.5 million
Nov 8, 7 PM $ 0.348
-0.45%
$ 134.35 million $ 11.82 million
Nov 8, 6 PM $ 0.35
+0.93%
$ 134.79 million $ 12.41 million
Nov 8, 5 PM $ 0.346
+0.71%
$ 133.55 million $ 13.11 million
Nov 8, 4 PM $ 0.344
+0.19%
$ 132.62 million $ 13.71 million
Nov 8, 3 PM $ 0.343
-2.02%
$ 132.37 million $ 14.16 million
Nov 8, 2 PM $ 0.35
-0.15%
$ 135.09 million $ 15.27 million
Nov 8, 1 PM $ 0.351
-2.78%
$ 135.3 million $ 15.64 million
Nov 8, 12 PM $ 0.361
+0.02%
$ 139.19 million $ 15.92 million
Nov 8, 11 AM $ 0.361
-0.11%
$ 139.14 million $ 16.35 million
Nov 8, 10 AM $ 0.361
+0.40%
$ 139.29 million $ 17.04 million
Nov 8, 9 AM $ 0.36
-0.74%
$ 138.74 million $ 17.66 million
Nov 8, 8 AM $ 0.363
+0.05%
$ 139.83 million $ 18.13 million
Nov 8, 7 AM $ 0.363
+0.19%
$ 139.76 million $ 18 million
Nov 8, 6 AM $ 0.362
-0.39%
$ 139.49 million $ 18.1 million
Nov 8, 5 AM $ 0.363
-1.34%
$ 140.04 million $ 17.83 million
Nov 8, 4 AM $ 0.368
-0.37%
$ 141.94 million $ 17.83 million
Nov 8, 3 AM $ 0.37
-1.63%
$ 142.45 million $ 17.85 million
Nov 8, 2 AM $ 0.376
+0.48%
$ 144.81 million $ 18.09 million
Nov 8, 1 AM $ 0.374
+2.46%
$ 144.13 million $ 18.14 million
Nov 8, 12 AM $ 0.365
-1.76%
$ 140.67 million $ 17.72 million
Nov 7, 11 PM $ 0.371
-2.01%
$ 143.19 million $ 17.59 million
Nov 7, 10 PM $ 0.379
+0.62%
$ 146.12 million $ 17.63 million
Nov 7, 9 PM $ 0.377
-0.25%
$ 145.17 million $ 17.77 million
Nov 7, 8 PM $ 0.378
+0.62%
$ 145.54 million $ 17.84 million
Nov 7, 7 PM $ 0.375
+0.06%
$ 144.65 million $ 18.4 million
Nov 7, 6 PM $ 0.375
-1.35%
$ 144.62 million $ 17.9 million
Nov 7, 5 PM $ 0.38
+1.87%
$ 146.6 million $ 17.42 million
Nov 7, 4 PM $ 0.373
+3.24%
$ 143.91 million $ 17.05 million
Nov 7, 3 PM $ 0.362
+1.65%
$ 139.39 million $ 16.8 million
Nov 7, 2 PM $ 0.356
+2.06%
$ 137.23 million $ 16.54 million
Nov 7, 1 PM $ 0.349
+1.34%
$ 134.46 million $ 16.53 million
Nov 7, 12 PM $ 0.344
-1.81%
$ 132.72 million $ 15.99 million
Nov 7, 11 AM $ 0.351
-0.76%
$ 135.17 million $ 15.82 million
Nov 7, 10 AM $ 0.353
+0.33%
$ 136.21 million $ 15.11 million
Nov 7, 9 AM $ 0.352
-1.48%
$ 135.77 million $ 14.61 million
Nov 7, 8 AM $ 0.357
-0.89%
$ 137.81 million $ 14.03 million
Nov 7, 7 AM $ 0.361
+1.30%
$ 139.07 million $ 13.93 million
Nov 7, 6 AM $ 0.356
-0.90%
$ 137.28 million $ 14.11 million
Nov 7, 5 AM $ 0.359
+1.07%
$ 138.53 million $ 14.24 million
Nov 7, 4 AM $ 0.356
-0.08%
$ 137.1 million $ 14.24 million
Nov 7, 3 AM $ 0.356
-0.45%
$ 137.21 million $ 14.07 million