Drift Historical Data

DRIFT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.356
-0.08%
$ 137.1 million $ 14.24 million
Nov 7, 3 AM $ 0.356
-0.45%
$ 137.21 million $ 14.07 million
Nov 7, 2 AM $ 0.357
+1.49%
$ 137.79 million $ 13.8 million
Nov 7, 1 AM $ 0.352
+0.06%
$ 135.77 million $ 13.66 million
Nov 7, 12 AM $ 0.352
+2.34%
$ 135.69 million $ 13.68 million
Nov 6, 11 PM $ 0.344
-0.27%
$ 132.64 million $ 13.7 million
Nov 6, 10 PM $ 0.345
-0.69%
$ 132.99 million $ 13.66 million
Nov 6, 9 PM $ 0.347
+1.29%
$ 133.92 million $ 13.62 million
Nov 6, 8 PM $ 0.343
-0.59%
$ 132.22 million $ 13.36 million
Nov 6, 7 PM $ 0.345
-0.12%
$ 133 million $ 12.67 million
Nov 6, 6 PM $ 0.345
+0.85%
$ 132.7 million $ 12.82 million
Nov 6, 5 PM $ 0.343
+1.71%
$ 131.63 million $ 12.79 million
Nov 6, 4 PM $ 0.337
+0.06%
$ 129.42 million $ 12.87 million
Nov 6, 3 PM $ 0.337
-1.55%
$ 129.35 million $ 12.61 million
Nov 6, 2 PM $ 0.342
-2.54%
$ 131.36 million $ 12.25 million
Nov 6, 1 PM $ 0.351
+2.70%
$ 134.79 million $ 12.11 million
Nov 6, 12 PM $ 0.342
-1.32%
$ 131.28 million $ 12.71 million
Nov 6, 11 AM $ 0.346
+0.44%
$ 133.03 million $ 12.79 million
Nov 6, 10 AM $ 0.345
+0.46%
$ 132.45 million $ 13.25 million
Nov 6, 9 AM $ 0.343
+0.70%
$ 131.84 million $ 13.28 million
Nov 6, 8 AM $ 0.341
+0.10%
$ 130.95 million $ 13.45 million
Nov 6, 7 AM $ 0.341
-0.31%
$ 130.94 million $ 13.87 million
Nov 6, 6 AM $ 0.342
+0.34%
$ 131.22 million $ 13.65 million
Nov 6, 5 AM $ 0.34
-2.34%
$ 130.77 million $ 13.82 million
Nov 6, 4 AM $ 0.349
-0.14%
$ 133.9 million $ 14.08 million
Nov 6, 3 AM $ 0.349
+0.84%
$ 134.09 million $ 14.69 million
Nov 6, 2 AM $ 0.346
+0.26%
$ 132.97 million $ 15.59 million
Nov 6, 1 AM $ 0.345
-0.88%
$ 132.63 million $ 16.74 million
Nov 6, 12 AM $ 0.348
-0.91%
$ 133.8 million $ 18.22 million
Nov 5, 11 PM $ 0.351
-0.37%
$ 135.03 million $ 18.6 million
Nov 5, 10 PM $ 0.353
+1.47%
$ 135.53 million $ 19.03 million
Nov 5, 9 PM $ 0.348
+0.51%
$ 133.56 million $ 19.96 million
Nov 5, 8 PM $ 0.346
+0.03%
$ 132.88 million $ 21.67 million
Nov 5, 7 PM $ 0.346
-0.47%
$ 132.85 million $ 23.79 million
Nov 5, 6 PM $ 0.347
+1.06%
$ 133.47 million $ 24.24 million
Nov 5, 5 PM $ 0.344
-0.05%
$ 132.08 million $ 25.1 million
Nov 5, 4 PM $ 0.344
+0.37%
$ 132.14 million $ 25.67 million
Nov 5, 3 PM $ 0.343
+1.40%
$ 131.65 million $ 26 million
Nov 5, 2 PM $ 0.338
-0.70%
$ 129.82 million $ 26.18 million
Nov 5, 1 PM $ 0.34
+0.44%
$ 130.74 million $ 26.37 million
Nov 5, 12 PM $ 0.339
+0.04%
$ 130.18 million $ 25.83 million
Nov 5, 11 AM $ 0.339
+2.75%
$ 130.13 million $ 25.9 million
Nov 5, 10 AM $ 0.33
-2.27%
$ 126.65 million $ 25.52 million
Nov 5, 9 AM $ 0.337
+0.44%
$ 129.59 million $ 25.7 million
Nov 5, 8 AM $ 0.336
-1.65%
$ 129.03 million $ 26.14 million
Nov 5, 7 AM $ 0.341
-0.02%
$ 131.19 million $ 26.7 million
Nov 5, 6 AM $ 0.342
+0.28%
$ 131.22 million $ 27.75 million
Nov 5, 5 AM $ 0.341
-0.17%
$ 130.85 million $ 28.52 million
Nov 5, 4 AM $ 0.341
-1.06%
$ 131.07 million $ 29.67 million
Nov 5, 3 AM $ 0.345
+0.53%
$ 132.47 million $ 29.33 million