Drift Historical Data

DRIFT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.345
+0.53%
$ 132.47 million $ 29.33 million
Nov 5, 2 AM $ 0.343
+2.34%
$ 131.77 million $ 28.77 million
Nov 5, 1 AM $ 0.335
-0.87%
$ 128.78 million $ 27.9 million
Nov 5, 12 AM $ 0.338
-0.20%
$ 129.92 million $ 27.14 million
Nov 4, 11 PM $ 0.339
-1.10%
$ 130.18 million $ 27.27 million
Nov 4, 10 PM $ 0.343
+1.94%
$ 131.6 million $ 27.09 million
Nov 4, 9 PM $ 0.336
-0.02%
$ 129.09 million $ 26.56 million
Nov 4, 8 PM $ 0.336
+1.06%
$ 129.11 million $ 25.45 million
Nov 4, 7 PM $ 0.333
-0.50%
$ 127.76 million $ 23.55 million
Nov 4, 6 PM $ 0.334
-1.27%
$ 128.02 million $ 23.78 million
Nov 4, 5 PM $ 0.339
+0.51%
$ 129.67 million $ 23.43 million
Nov 4, 4 PM $ 0.337
-0.97%
$ 129 million $ 23.47 million
Nov 4, 3 PM $ 0.34
-2.67%
$ 130.27 million $ 26.61 million
Nov 4, 2 PM $ 0.349
+2.61%
$ 133.85 million $ 30.23 million
Nov 4, 1 PM $ 0.341
+0.32%
$ 130.45 million $ 29.87 million
Nov 4, 12 PM $ 0.339
-1.26%
$ 130.03 million $ 30.61 million
Nov 4, 11 AM $ 0.344
-0.93%
$ 131.7 million $ 30.65 million
Nov 4, 10 AM $ 0.347
+0.09%
$ 132.94 million $ 30.96 million
Nov 4, 9 AM $ 0.347
+1.87%
$ 132.83 million $ 30.89 million
Nov 4, 8 AM $ 0.34
+1.59%
$ 130.39 million $ 30.45 million
Nov 4, 7 AM $ 0.335
-1.43%
$ 128.35 million $ 29.77 million
Nov 4, 6 AM $ 0.34
+2.80%
$ 130.2 million $ 28.93 million
Nov 4, 5 AM $ 0.331
-5.98%
$ 126.66 million $ 28.22 million
Nov 4, 4 AM $ 0.352
+0.64%
$ 134.7 million $ 27.48 million
Nov 4, 3 AM $ 0.349
-0.38%
$ 133.85 million $ 27.75 million
Nov 4, 2 AM $ 0.351
+1.14%
$ 134.36 million $ 28.1 million
Nov 4, 1 AM $ 0.347
+1.66%
$ 132.86 million $ 27.99 million
Nov 4, 12 AM $ 0.341
+1.16%
$ 130.7 million $ 27.21 million
Nov 3, 11 PM $ 0.337
+0.24%
$ 129.2 million $ 26.07 million
Nov 3, 10 PM $ 0.336
-0.20%
$ 128.89 million $ 26.09 million
Nov 3, 9 PM $ 0.337
+1.90%
$ 129.15 million $ 25.62 million
Nov 3, 8 PM $ 0.331
-1.37%
$ 126.76 million $ 24.78 million
Nov 3, 7 PM $ 0.336
-1.92%
$ 128.52 million $ 24.4 million
Nov 3, 6 PM $ 0.342
-0.76%
$ 130.89 million $ 23.62 million
Nov 3, 5 PM $ 0.345
+1.17%
$ 131.91 million $ 22.86 million
Nov 3, 4 PM $ 0.341
+3.26%
$ 130.39 million $ 21.67 million
Nov 3, 3 PM $ 0.33
-9.38%
$ 126.26 million $ 18.06 million
Nov 3, 2 PM $ 0.364
+0.37%
$ 139.33 million $ 14.05 million
Nov 3, 1 PM $ 0.363
-0.61%
$ 138.83 million $ 13.67 million
Nov 3, 12 PM $ 0.365
-0.48%
$ 139.68 million $ 12.67 million
Nov 3, 11 AM $ 0.367
+0.10%
$ 140.34 million $ 12.42 million
Nov 3, 10 AM $ 0.366
-0.59%
$ 140.19 million $ 11.9 million
Nov 3, 9 AM $ 0.369
-1.14%
$ 141.03 million $ 11.82 million
Nov 3, 8 AM $ 0.373
-0.23%
$ 142.66 million $ 11.63 million
Nov 3, 7 AM $ 0.374
+0.92%
$ 143 million $ 11.29 million
Nov 3, 6 AM $ 0.37
-1.34%
$ 141.7 million $ 11.07 million
Nov 3, 5 AM $ 0.375
-0.16%
$ 143.7 million $ 10.6 million
Nov 3, 4 AM $ 0.376
+0.40%
$ 143.85 million $ 10.42 million
Nov 3, 3 AM $ 0.374
-3.74%
$ 143.26 million $ 10.05 million
Nov 3, 2 AM $ 0.389
-1.42%
$ 148.63 million $ 9.21 million