Drift Historical Data

DRIFT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.389
-1.42%
$ 148.63 million $ 9.21 million
Nov 3, 1 AM $ 0.395
-1.65%
$ 150.97 million $ 8.8 million
Nov 3, 12 AM $ 0.401
-1.84%
$ 153.52 million $ 8.59 million
Nov 2, 11 PM $ 0.409
+2.54%
$ 156.64 million $ 8.47 million
Nov 2, 10 PM $ 0.399
-0.92%
$ 152.5 million $ 8.07 million
Nov 2, 9 PM $ 0.402
+0.78%
$ 153.93 million $ 7.82 million
Nov 2, 8 PM $ 0.399
+0.71%
$ 152.74 million $ 7.8 million
Nov 2, 7 PM $ 0.396
-0.14%
$ 151.7 million $ 7.9 million
Nov 2, 6 PM $ 0.397
+0.18%
$ 151.9 million $ 8.06 million
Nov 2, 5 PM $ 0.396
-0.27%
$ 151.63 million $ 8.04 million
Nov 2, 4 PM $ 0.397
+0.58%
$ 152.05 million $ 8.04 million
Nov 2, 3 PM $ 0.395
+0.19%
$ 151.18 million $ 7.99 million
Nov 2, 2 PM $ 0.394
-2.35%
$ 150.9 million $ 7.93 million
Nov 2, 1 PM $ 0.404
-0.76%
$ 154.53 million $ 7.79 million
Nov 2, 12 PM $ 0.407
-0.63%
$ 155.71 million $ 7.91 million
Nov 2, 11 AM $ 0.41
+1.46%
$ 156.69 million $ 7.79 million
Nov 2, 10 AM $ 0.404
-0.39%
$ 154.44 million $ 7.64 million
Nov 2, 9 AM $ 0.405
-0.48%
$ 155.05 million $ 7.54 million
Nov 2, 8 AM $ 0.407
-1.70%
$ 155.8 million $ 7.63 million
Nov 2, 7 AM $ 0.414
+0.10%
$ 158.48 million $ 7.99 million
Nov 2, 6 AM $ 0.414
+0.19%
$ 158.33 million $ 7.91 million
Nov 2, 5 AM $ 0.413
-0.29%
$ 158.03 million $ 7.79 million
Nov 2, 4 AM $ 0.414
+1.78%
$ 158.48 million $ 7.51 million
Nov 2, 3 AM $ 0.407
-0.35%
$ 155.72 million $ 7.29 million
Nov 2, 2 AM $ 0.408
-0.41%
$ 156.27 million $ 7.59 million
Nov 2, 1 AM $ 0.41
+0.12%
$ 156.92 million $ 7.54 million
Nov 2, 12 AM $ 0.41
-0.82%
$ 156.72 million $ 7.43 million
Nov 1, 11 PM $ 0.413
+0.55%
$ 158.02 million $ 7.38 million
Nov 1, 10 PM $ 0.411
+0.17%
$ 157.17 million $ 7.3 million
Nov 1, 9 PM $ 0.41
-1.52%
$ 156.89 million $ 7.42 million
Nov 1, 8 PM $ 0.416
+0.38%
$ 159.32 million $ 7.41 million
Nov 1, 7 PM $ 0.415
-0.31%
$ 158.72 million $ 7.6 million
Nov 1, 6 PM $ 0.416
+0.82%
$ 159.21 million $ 7.89 million
Nov 1, 5 PM $ 0.413
-0.61%
$ 157.92 million $ 8.44 million
Nov 1, 4 PM $ 0.415
+0.73%
$ 158.88 million $ 9.03 million
Nov 1, 3 PM $ 0.412
+0.80%
$ 157.73 million $ 9.24 million
Nov 1, 2 PM $ 0.409
-0.63%
$ 156.47 million $ 9.77 million
Nov 1, 1 PM $ 0.412
-0.84%
$ 157.47 million $ 10.4 million
Nov 1, 12 PM $ 0.415
+1.04%
$ 158.8 million $ 10.73 million
Nov 1, 11 AM $ 0.411
-0.49%
$ 157.17 million $ 11.15 million
Nov 1, 10 AM $ 0.413
+0.13%
$ 157.94 million $ 11.37 million
Nov 1, 9 AM $ 0.412
-1.08%
$ 157.73 million $ 11.35 million
Nov 1, 8 AM $ 0.417
+1.46%
$ 159.46 million $ 11.31 million
Nov 1, 7 AM $ 0.411
+1.38%
$ 157.17 million $ 11.11 million
Nov 1, 6 AM $ 0.405
+0.19%
$ 155.03 million $ 11.39 million
Nov 1, 5 AM $ 0.404
-0.13%
$ 154.74 million $ 11.53 million
Nov 1, 4 AM $ 0.405
-0.64%
$ 154.95 million $ 11.97 million
Nov 1, 3 AM $ 0.408
+1.65%
$ 155.95 million $ 12.43 million
Nov 1, 2 AM $ 0.401
+1.46%
$ 153.41 million $ 12.49 million
Nov 1, 1 AM $ 0.395
-1.17%
$ 151.21 million $ 12.71 million