Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Historical Data

DRIFT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 PM $0.0407
+1.17%
$24.89 million $97.55 million
Apr 30, 6 PM $0.0401
+7.36%
$24.55 million $94.39 million
Apr 30, 5 PM $0.0374
+3.88%
$22.88 million $94.31 million
Apr 30, 4 PM $0.036
+0.56%
$22.03 million $93.8 million
Apr 30, 3 PM $0.0358
+5.52%
$21.9 million $94.56 million
Apr 30, 2 PM $0.034
+7.44%
$20.77 million $86.62 million
Apr 30, 1 PM $0.0316
-0.67%
$19.34 million $77.35 million
Apr 30, 12 PM $0.0318
-2.10%
$19.47 million $57.83 million
Apr 30, 11 AM $0.0325
+1.45%
$19.89 million $41.15 million
Apr 30, 10 AM $0.0321
-0.10%
$19.61 million $32.81 million
Apr 30, 9 AM $0.0321
-3.94%
$19.6 million $27.92 million
Apr 30, 8 AM $0.0334
-10.80%
$20.4 million $17.61 million
Apr 30, 7 AM $0.0374
+1.16%
$22.87 million $10.32 million
Apr 30, 6 AM $0.037
+1.08%
$22.63 million $9.84 million
Apr 30, 5 AM $0.0366
+3.77%
$22.39 million $9.32 million
Apr 30, 4 AM $0.0353
+1.01%
$21.58 million $8.99 million
Apr 30, 3 AM $0.035
-0.61%
$21.39 million $8.57 million
Apr 30, 2 AM $0.0352
-1.59%
$21.52 million $8.22 million
Apr 30, 1 AM $0.0358
+0.77%
$21.89 million $7.73 million
Apr 30, 12 AM $0.0355
-0.64%
$21.7 million $8.03 million
Apr 29, 11 PM $0.0357
+0.11%
$21.83 million $7.43 million
Apr 29, 10 PM $0.0357
-0.12%
$21.8 million $7.59 million
Apr 29, 9 PM $0.0357
+1.17%
$21.83 million $7.7 million
Apr 29, 8 PM $0.0353
+1.12%
$21.57 million $7.76 million
Apr 29, 7 PM $0.0349
-0.20%
$21.33 million $7.68 million
Apr 29, 6 PM $0.035
-1.98%
$21.37 million $7.57 million
Apr 29, 5 PM $0.0357
+1.91%
$21.81 million $7.5 million
Apr 29, 4 PM $0.035
+0.17%
$21.4 million $7.64 million
Apr 29, 3 PM $0.0349
-0.58%
$21.36 million $8.04 million
Apr 29, 2 PM $0.0351
-1.32%
$21.46 million $8.16 million
Apr 29, 1 PM $0.0355
-0.55%
$21.74 million $8.44 million
Apr 29, 12 PM $0.0357
-0.39%
$21.86 million $8.64 million
Apr 29, 11 AM $0.0359
-0.80%
$21.95 million $8.61 million
Apr 29, 10 AM $0.0362
-0.05%
$22.12 million $8.61 million
Apr 29, 9 AM $0.0362
+0.92%
$22.15 million $8.73 million
Apr 29, 8 AM $0.0359
-1.86%
$21.95 million $8.48 million
Apr 29, 7 AM $0.0366
+0.49%
$22.37 million $8.52 million
Apr 29, 6 AM $0.0364
+0.05%
$22.48 million $8.59 million
Apr 29, 5 AM $0.0364
-0.42%
$22.47 million $8.57 million
Apr 29, 4 AM $0.0365
+0.43%
$22.57 million $8.54 million
Apr 29, 3 AM $0.0363
-1.07%
$22.44 million $8.6 million
Apr 29, 2 AM $0.0367
+0.10%
$22.68 million $8.76 million
Apr 29, 1 AM $0.0367
+0.32%
$22.66 million $9.47 million
Apr 29, 12 AM $0.0366
+0.86%
$22.58 million $10.44 million
Apr 28, 11 PM $0.0363
+1.56%
$22.41 million $10.29 million
Apr 28, 10 PM $0.0358
-1.09%
$22.1 million $10.11 million
Apr 28, 9 PM $0.0362
-0.71%
$22.34 million $10.18 million
Apr 28, 8 PM $0.0364
+0.53%
$22.46 million $10.18 million
Apr 28, 7 PM $0.0362
-1.19%
$22.37 million $10.1 million
Apr 28, 6 PM $0.0367
-0.67%
$22.64 million $10.22 million