Drift Historical Data

DRIFT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.401
+1.46%
$ 153.41 million $ 12.49 million
Nov 1, 1 AM $ 0.395
-1.17%
$ 151.21 million $ 12.71 million
Nov 1, 12 AM $ 0.4
+1.14%
$ 152.99 million $ 14.89 million
Oct 31, 11 PM $ 0.395
+0.04%
$ 151.27 million $ 15.11 million
Oct 31, 10 PM $ 0.395
-0.10%
$ 151.21 million $ 15.42 million
Oct 31, 9 PM $ 0.396
-0.03%
$ 151.36 million $ 15.5 million
Oct 31, 8 PM $ 0.396
-0.88%
$ 151.4 million $ 15.84 million
Oct 31, 7 PM $ 0.399
+1.51%
$ 152.75 million $ 16.16 million
Oct 31, 6 PM $ 0.393
+1.57%
$ 150.47 million $ 16.26 million
Oct 31, 5 PM $ 0.387
+0.26%
$ 148.15 million $ 16.13 million
Oct 31, 4 PM $ 0.386
-2.15%
$ 147.77 million $ 16.97 million
Oct 31, 3 PM $ 0.395
-2.34%
$ 151.02 million $ 16.86 million
Oct 31, 2 PM $ 0.404
+0.26%
$ 154.64 million $ 16.83 million
Oct 31, 1 PM $ 0.403
+1.11%
$ 154.24 million $ 16.99 million
Oct 31, 12 PM $ 0.399
-0.56%
$ 152.55 million $ 17.95 million
Oct 31, 11 AM $ 0.401
+1.73%
$ 153.4 million $ 18.48 million
Oct 31, 10 AM $ 0.394
+0.33%
$ 150.79 million $ 18.46 million
Oct 31, 9 AM $ 0.393
-0.12%
$ 150.29 million $ 18.65 million
Oct 31, 8 AM $ 0.393
+0.63%
$ 150.49 million $ 18.7 million
Oct 31, 7 AM $ 0.391
+0.05%
$ 149.56 million $ 19.83 million
Oct 31, 6 AM $ 0.391
-0.78%
$ 149.49 million $ 21.33 million
Oct 31, 5 AM $ 0.394
-0.69%
$ 150.64 million $ 21.66 million
Oct 31, 4 AM $ 0.396
+1.86%
$ 151.69 million $ 21.9 million
Oct 31, 3 AM $ 0.389
+0.39%
$ 148.92 million $ 22.9 million
Oct 31, 2 AM $ 0.388
-0.94%
$ 148.34 million $ 22.84 million
Oct 31, 1 AM $ 0.393
+0.57%
$ 150.19 million $ 22.78 million
Oct 31, 12 AM $ 0.39
+0.78%
$ 149.34 million $ 20.73 million
Oct 30, 11 PM $ 0.387
+1.09%
$ 148.19 million $ 20.74 million
Oct 30, 10 PM $ 0.383
+0.63%
$ 146.59 million $ 21 million
Oct 30, 9 PM $ 0.381
-0.37%
$ 145.65 million $ 20.97 million
Oct 30, 8 PM $ 0.382
+1.51%
$ 146.18 million $ 20.89 million
Oct 30, 7 PM $ 0.376
+0.01%
$ 144.03 million $ 20.87 million
Oct 30, 6 PM $ 0.376
-0.70%
$ 144.02 million $ 21.44 million
Oct 30, 5 PM $ 0.379
-1.43%
$ 145.03 million $ 23.94 million
Oct 30, 4 PM $ 0.385
+0.27%
$ 147.13 million $ 23.63 million
Oct 30, 3 PM $ 0.383
-1.85%
$ 146.73 million $ 24.08 million
Oct 30, 2 PM $ 0.391
-0.19%
$ 149.5 million $ 24.45 million
Oct 30, 1 PM $ 0.391
-1.66%
$ 149.79 million $ 24.23 million
Oct 30, 12 PM $ 0.398
-1.73%
$ 152.32 million $ 23.73 million
Oct 30, 11 AM $ 0.405
-0.61%
$ 155 million $ 22.87 million
Oct 30, 10 AM $ 0.408
-0.46%
$ 155.94 million $ 23.08 million
Oct 30, 9 AM $ 0.409
-0.43%
$ 156.67 million $ 23.17 million
Oct 30, 9 AM $ 0.409
-0.43%
$ 156.67 million $ 23.17 million
Oct 30, 8 AM $ 0.411
-1.01%
$ 157.34 million $ 23.41 million
Oct 30, 8 AM $ 0.411
-1.01%
$ 157.34 million $ 23.41 million
Oct 30, 7 AM $ 0.415
+0.76%
$ 158.94 million $ 22.51 million
Oct 30, 7 AM $ 0.415
+0.76%
$ 158.94 million $ 22.51 million
Oct 30, 6 AM $ 0.412
-0.89%
$ 157.77 million $ 21.14 million
Oct 30, 6 AM $ 0.412
-0.89%
$ 157.77 million $ 21.14 million
Oct 30, 5 AM $ 0.416
+1.97%
$ 159.37 million $ 21.1 million