Drift Historical Data

DRIFT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.416
+1.97%
$ 159.37 million $ 21.1 million
Oct 30, 5 AM $ 0.416
+1.97%
$ 159.37 million $ 21.1 million
Oct 30, 4 AM $ 0.408
-2.85%
$ 156.11 million $ 20.8 million
Oct 30, 4 AM $ 0.408
-2.85%
$ 156.11 million $ 20.8 million
Oct 30, 3 AM $ 0.42
-1.22%
$ 160.69 million $ 19.38 million
Oct 30, 3 AM $ 0.42
-1.22%
$ 160.69 million $ 19.38 million
Oct 30, 2 AM $ 0.425
+1.43%
$ 162.71 million $ 19.91 million
Oct 30, 2 AM $ 0.425
+1.43%
$ 162.71 million $ 19.91 million
Oct 30, 1 AM $ 0.419
+0.16%
$ 160.38 million $ 20.27 million
Oct 30, 1 AM $ 0.419
+0.16%
$ 160.38 million $ 20.27 million
Oct 30, 12 AM $ 0.418
-0.29%
$ 160.12 million $ 20.55 million
Oct 30, 12 AM $ 0.418
-0.29%
$ 160.12 million $ 20.55 million
Oct 29, 11 PM $ 0.42
-1.22%
$ 160.64 million $ 20.61 million
Oct 29, 11 PM $ 0.42
-1.22%
$ 160.64 million $ 20.61 million
Oct 29, 10 PM $ 0.425
-0.20%
$ 162.53 million $ 20.46 million
Oct 29, 10 PM $ 0.425
-0.20%
$ 162.53 million $ 20.46 million
Oct 29, 9 PM $ 0.426
-0.67%
$ 162.92 million $ 20.72 million
Oct 29, 9 PM $ 0.426
-0.67%
$ 162.92 million $ 20.72 million
Oct 29, 8 PM $ 0.429
+0.46%
$ 163.99 million $ 21.08 million
Oct 29, 8 PM $ 0.429
+0.46%
$ 163.99 million $ 21.08 million
Oct 29, 7 PM $ 0.427
+0.24%
$ 163.74 million $ 21.98 million
Oct 29, 7 PM $ 0.427
+0.24%
$ 163.74 million $ 21.98 million
Oct 29, 6 PM $ 0.426
+0.47%
$ 162.66 million $ 21.69 million
Oct 29, 6 PM $ 0.426
+0.47%
$ 162.66 million $ 21.69 million
Oct 29, 5 PM $ 0.424
+2.43%
$ 161.92 million $ 19.09 million
Oct 29, 5 PM $ 0.424
+2.43%
$ 161.92 million $ 19.09 million
Oct 29, 4 PM $ 0.413
+0.22%
$ 158.09 million $ 18.64 million
Oct 29, 4 PM $ 0.413
+0.22%
$ 158.09 million $ 18.64 million
Oct 29, 3 PM $ 0.413
-2.11%
$ 157.74 million $ 18.42 million
Oct 29, 3 PM $ 0.413
-2.11%
$ 157.74 million $ 18.42 million
Oct 29, 2 PM $ 0.421
-0.97%
$ 161.13 million $ 18.22 million
Oct 29, 2 PM $ 0.421
-0.97%
$ 161.13 million $ 18.22 million
Oct 29, 1 PM $ 0.426
+1.45%
$ 162.71 million $ 18.98 million
Oct 29, 1 PM $ 0.426
+1.45%
$ 162.71 million $ 18.98 million
Oct 29, 12 PM $ 0.419
+1.31%
$ 160.31 million $ 18.8 million
Oct 29, 12 PM $ 0.419
+1.31%
$ 160.31 million $ 18.8 million
Oct 29, 11 AM $ 0.414
+0.18%
$ 158.37 million $ 19.01 million
Oct 29, 11 AM $ 0.414
+0.18%
$ 158.37 million $ 19.01 million
Oct 29, 10 AM $ 0.413
+2.06%
$ 158.08 million $ 18.91 million
Oct 29, 10 AM $ 0.413
+2.06%
$ 158.08 million $ 18.91 million
Oct 29, 9 AM $ 0.405
+0.34%
$ 154.84 million $ 18.85 million
Oct 29, 9 AM $ 0.405
+0.34%
$ 154.84 million $ 18.85 million
Oct 29, 8 AM $ 0.404
-0.93%
$ 154.07 million $ 18.7 million
Oct 29, 8 AM $ 0.404
-0.93%
$ 154.07 million $ 18.7 million
Oct 29, 7 AM $ 0.407
-1.14%
$ 155.76 million $ 18.69 million
Oct 29, 7 AM $ 0.407
-1.14%
$ 155.76 million $ 18.69 million
Oct 29, 6 AM $ 0.412
-1.50%
$ 157.65 million $ 18.95 million
Oct 29, 6 AM $ 0.412
-1.50%
$ 157.65 million $ 18.95 million
Oct 29, 5 AM $ 0.418
-0.01%
$ 159.97 million $ 19.13 million
Oct 29, 5 AM $ 0.418
-0.01%
$ 159.97 million $ 19.13 million