Drift Historical Data

DRIFT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.418
-0.01%
$ 159.97 million $ 19.13 million
Oct 29, 4 AM $ 0.419
+0.40%
$ 160.05 million $ 19.19 million
Oct 29, 4 AM $ 0.419
+0.40%
$ 160.05 million $ 19.19 million
Oct 29, 3 AM $ 0.417
-2.04%
$ 159.29 million $ 19.43 million
Oct 29, 3 AM $ 0.417
-2.04%
$ 159.29 million $ 19.43 million
Oct 29, 2 AM $ 0.426
+1.88%
$ 162.72 million $ 19.26 million
Oct 29, 1 AM $ 0.418
+0.85%
$ 159.73 million $ 18.92 million
Oct 29, 12 AM $ 0.414
+0.57%
$ 158.39 million $ 18.71 million
Oct 28, 11 PM $ 0.412
-0.12%
$ 157.39 million $ 19.08 million
Oct 28, 10 PM $ 0.412
+0.70%
$ 157.68 million $ 19.28 million
Oct 28, 9 PM $ 0.41
+0.35%
$ 156.88 million $ 19.24 million
Oct 28, 8 PM $ 0.408
-2.04%
$ 156.09 million $ 18.93 million
Oct 28, 7 PM $ 0.417
-2.03%
$ 159.13 million $ 18.09 million
Oct 28, 6 PM $ 0.425
-0.59%
$ 162.61 million $ 17.92 million
Oct 28, 5 PM $ 0.428
+0.36%
$ 163.51 million $ 18.24 million
Oct 28, 4 PM $ 0.426
+0.50%
$ 162.95 million $ 18.67 million
Oct 28, 3 PM $ 0.424
-1.47%
$ 162.18 million $ 18.98 million
Oct 28, 2 PM $ 0.431
-1.38%
$ 164.61 million $ 19.34 million
Oct 28, 1 PM $ 0.437
-0.10%
$ 166.91 million $ 18.6 million
Oct 28, 12 PM $ 0.437
-0.15%
$ 167.08 million $ 18.35 million
Oct 28, 11 AM $ 0.438
+0.24%
$ 167.33 million $ 18.87 million
Oct 28, 10 AM $ 0.437
-0.22%
$ 166.93 million $ 18.44 million
Oct 28, 9 AM $ 0.438
+0.53%
$ 167.29 million $ 18.37 million
Oct 28, 8 AM $ 0.435
+0.59%
$ 166.41 million $ 19.39 million
Oct 28, 7 AM $ 0.433
-2.55%
$ 165.43 million $ 20.88 million
Oct 28, 6 AM $ 0.444
+0.31%
$ 169.61 million $ 21.78 million
Oct 28, 5 AM $ 0.443
-0.75%
$ 169.22 million $ 22.64 million
Oct 28, 4 AM $ 0.446
+0.12%
$ 170.48 million $ 23.19 million
Oct 28, 3 AM $ 0.445
-1.05%
$ 170.22 million $ 22.94 million
Oct 28, 2 AM $ 0.45
-1.79%
$ 172.1 million $ 23.1 million
Oct 28, 1 AM $ 0.458
+1.02%
$ 175.29 million $ 23.27 million
Oct 28, 12 AM $ 0.454
-1.19%
$ 173.47 million $ 25.4 million
Oct 27, 11 PM $ 0.459
-0.18%
$ 175.46 million $ 25.44 million
Oct 27, 10 PM $ 0.46
-0.91%
$ 175.87 million $ 25.23 million
Oct 27, 9 PM $ 0.464
-0.17%
$ 177.9 million $ 25.63 million
Oct 27, 8 PM $ 0.465
-0.69%
$ 177.8 million $ 25.34 million
Oct 27, 7 PM $ 0.468
-1.49%
$ 179.04 million $ 24.88 million
Oct 27, 6 PM $ 0.475
-2.71%
$ 181.74 million $ 24.47 million
Oct 27, 5 PM $ 0.489
+0.62%
$ 186.8 million $ 24.12 million
Oct 27, 4 PM $ 0.486
+1.52%
$ 185.62 million $ 23.56 million
Oct 27, 3 PM $ 0.478
-1.22%
$ 182.85 million $ 22.93 million
Oct 27, 2 PM $ 0.484
-0.94%
$ 185.15 million $ 22.56 million
Oct 27, 1 PM $ 0.489
+0.35%
$ 186.76 million $ 22.31 million
Oct 27, 12 PM $ 0.487
-2.75%
$ 186.21 million $ 22.2 million
Oct 27, 11 AM $ 0.501
-0.18%
$ 191.45 million $ 22.16 million
Oct 27, 10 AM $ 0.502
+0.59%
$ 191.82 million $ 22.65 million
Oct 27, 9 AM $ 0.499
-2.80%
$ 190.69 million $ 22.64 million
Oct 27, 8 AM $ 0.513
-3.05%
$ 196.5 million $ 22.77 million
Oct 27, 7 AM $ 0.529
-0.04%
$ 202.34 million $ 20.88 million
Oct 27, 6 AM $ 0.529
+0.49%
$ 202.86 million $ 19.4 million