Drift Historical Data

DRIFT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.529
-0.04%
$ 202.34 million $ 20.88 million
Oct 27, 6 AM $ 0.529
+0.49%
$ 202.86 million $ 19.4 million
Oct 27, 5 AM $ 0.527
+1.87%
$ 201.43 million $ 17.97 million
Oct 27, 4 AM $ 0.517
+0.23%
$ 197.74 million $ 16.91 million
Oct 27, 3 AM $ 0.516
-0.36%
$ 197.26 million $ 16.77 million
Oct 27, 2 AM $ 0.518
-0.02%
$ 198 million $ 16.5 million
Oct 27, 1 AM $ 0.518
-0.39%
$ 198.04 million $ 16.11 million
Oct 27, 12 AM $ 0.52
+2.33%
$ 199.16 million $ 13.57 million
Oct 26, 11 PM $ 0.508
-0.32%
$ 194.26 million $ 13.08 million
Oct 26, 10 PM $ 0.51
+2.51%
$ 194.89 million $ 12.67 million
Oct 26, 9 PM $ 0.497
+0.26%
$ 190.15 million $ 11.86 million
Oct 26, 8 PM $ 0.496
-0.74%
$ 189.62 million $ 11.76 million
Oct 26, 7 PM $ 0.5
-0.41%
$ 191.06 million $ 11.84 million
Oct 26, 6 PM $ 0.502
+0.12%
$ 191.81 million $ 11.85 million
Oct 26, 5 PM $ 0.501
-0.02%
$ 191.59 million $ 11.75 million
Oct 26, 4 PM $ 0.501
-0.44%
$ 191.62 million $ 11.67 million
Oct 26, 3 PM $ 0.503
+0.73%
$ 192.46 million $ 11.59 million
Oct 26, 2 PM $ 0.5
-0.26%
$ 191.02 million $ 11.11 million
Oct 26, 1 PM $ 0.501
-0.16%
$ 191.52 million $ 10.84 million
Oct 26, 12 PM $ 0.502
-0.47%
$ 191.87 million $ 10.6 million
Oct 26, 11 AM $ 0.504
+0.29%
$ 192.78 million $ 10 million
Oct 26, 10 AM $ 0.503
-0.29%
$ 192.22 million $ 9.15 million
Oct 26, 9 AM $ 0.504
+2.14%
$ 192.79 million $ 9.06 million
Oct 26, 8 AM $ 0.494
+0.62%
$ 188.74 million $ 7.92 million
Oct 26, 7 AM $ 0.491
+0.16%
$ 187.59 million $ 7.95 million
Oct 26, 6 AM $ 0.49
-0.06%
$ 187.28 million $ 8.04 million
Oct 26, 5 AM $ 0.49
+0.53%
$ 187.41 million $ 8.07 million
Oct 26, 4 AM $ 0.488
+0.58%
$ 186.42 million $ 8.15 million
Oct 26, 3 AM $ 0.485
-0.68%
$ 185.35 million $ 8.14 million
Oct 26, 2 AM $ 0.488
-0.66%
$ 186.63 million $ 7.43 million
Oct 26, 1 AM $ 0.491
-0.60%
$ 187.87 million $ 7.32 million
Oct 26, 12 AM $ 0.494
-0.34%
$ 189 million $ 7.26 million
Oct 25, 11 PM $ 0.496
-0.64%
$ 189.67 million $ 7.04 million
Oct 25, 10 PM $ 0.499
+0.19%
$ 190.89 million $ 7.05 million
Oct 25, 9 PM $ 0.498
-0.45%
$ 190.51 million $ 8.06 million
Oct 25, 8 PM $ 0.501
-0.73%
$ 191.38 million $ 8.36 million
Oct 25, 7 PM $ 0.504
+0.67%
$ 192.78 million $ 9.12 million
Oct 25, 6 PM $ 0.501
+1.00%
$ 191.46 million $ 9.08 million
Oct 25, 5 PM $ 0.496
-0.01%
$ 189.6 million $ 9.13 million
Oct 25, 4 PM $ 0.496
+0.25%
$ 189.62 million $ 9.26 million
Oct 25, 3 PM $ 0.495
+0.07%
$ 189.14 million $ 9.32 million
Oct 25, 2 PM $ 0.494
+0.30%
$ 189 million $ 9.61 million
Oct 25, 1 PM $ 0.493
-0.22%
$ 188.43 million $ 10.38 million
Oct 25, 12 PM $ 0.494
+0.59%
$ 188.86 million $ 10.82 million
Oct 25, 11 AM $ 0.491
+0.05%
$ 187.76 million $ 11.76 million
Oct 25, 10 AM $ 0.491
-0.43%
$ 187.66 million $ 12.29 million
Oct 25, 9 AM $ 0.493
-0.81%
$ 188.47 million $ 12.58 million
Oct 25, 8 AM $ 0.497
+1.47%
$ 190.01 million $ 12.39 million
Oct 25, 7 AM $ 0.49
+0.09%
$ 187.26 million $ 12.49 million
Oct 25, 6 AM $ 0.489
-0.86%
$ 187.09 million $ 12.85 million