Drift Historical Data

DRIFT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.489
-0.86%
$ 187.09 million $ 12.85 million
Oct 25, 5 AM $ 0.494
-0.08%
$ 188.72 million $ 12.9 million
Oct 25, 4 AM $ 0.494
+0.17%
$ 188.86 million $ 13.04 million
Oct 25, 3 AM $ 0.493
-1.44%
$ 188.55 million $ 13.46 million
Oct 25, 2 AM $ 0.5
+1.09%
$ 191.3 million $ 13.47 million
Oct 25, 1 AM $ 0.495
+0.12%
$ 189.25 million $ 13.6 million
Oct 25, 12 AM $ 0.494
-0.31%
$ 189.01 million $ 13.74 million
Oct 24, 11 PM $ 0.496
+0.11%
$ 189.61 million $ 14.03 million
Oct 24, 10 PM $ 0.495
+0.70%
$ 189.39 million $ 14.09 million
Oct 24, 9 PM $ 0.492
+0.60%
$ 188.06 million $ 14.13 million
Oct 24, 8 PM $ 0.489
+0.56%
$ 186.94 million $ 14.01 million
Oct 24, 7 PM $ 0.486
+0.69%
$ 185.9 million $ 14.01 million
Oct 24, 6 PM $ 0.483
+1.38%
$ 184.62 million $ 14.2 million
Oct 24, 5 PM $ 0.476
-0.94%
$ 182.11 million $ 14.58 million
Oct 24, 4 PM $ 0.481
-0.15%
$ 183.83 million $ 15.14 million
Oct 24, 3 PM $ 0.482
-0.69%
$ 184.11 million $ 15.31 million
Oct 24, 2 PM $ 0.485
-1.02%
$ 185.38 million $ 15.57 million
Oct 24, 1 PM $ 0.49
-1.01%
$ 187.29 million $ 15.35 million
Oct 24, 12 PM $ 0.495
+1.31%
$ 189.2 million $ 16.09 million
Oct 24, 11 AM $ 0.488
-0.20%
$ 186.75 million $ 15.48 million
Oct 24, 10 AM $ 0.49
-0.04%
$ 187.15 million $ 15.27 million
Oct 24, 9 AM $ 0.49
-1.24%
$ 187.22 million $ 14.86 million
Oct 24, 8 AM $ 0.496
+0.96%
$ 189.58 million $ 14.9 million
Oct 24, 7 AM $ 0.491
-0.85%
$ 187.56 million $ 14.95 million
Oct 24, 6 AM $ 0.495
+0.30%
$ 189.32 million $ 14.87 million
Oct 24, 5 AM $ 0.494
+0.01%
$ 188.78 million $ 15.25 million
Oct 24, 4 AM $ 0.494
+2.15%
$ 188.87 million $ 15.23 million
Oct 24, 3 AM $ 0.483
-0.36%
$ 184.96 million $ 14.9 million
Oct 24, 2 AM $ 0.485
+0.32%
$ 185.5 million $ 15.1 million
Oct 24, 1 AM $ 0.484
-0.83%
$ 184.84 million $ 15.02 million
Oct 24, 12 AM $ 0.488
+0.65%
$ 186.38 million $ 15.15 million
Oct 23, 11 PM $ 0.485
+0.54%
$ 185.17 million $ 14.88 million
Oct 23, 10 PM $ 0.482
+0.59%
$ 184.25 million $ 15.15 million
Oct 23, 9 PM $ 0.479
+0.02%
$ 183.21 million $ 15.15 million
Oct 23, 8 PM $ 0.479
-1.42%
$ 183.91 million $ 15.83 million
Oct 23, 7 PM $ 0.486
+0.00%
$ 185.77 million $ 16.03 million
Oct 23, 6 PM $ 0.486
-1.72%
$ 185.87 million $ 15.96 million
Oct 23, 5 PM $ 0.494
+0.52%
$ 189.03 million $ 15.73 million
Oct 23, 4 PM $ 0.492
+1.22%
$ 188.12 million $ 15.31 million
Oct 23, 3 PM $ 0.486
+0.79%
$ 185.79 million $ 15.42 million
Oct 23, 2 PM $ 0.482
-0.69%
$ 184.25 million $ 15.95 million
Oct 23, 1 PM $ 0.485
+1.45%
$ 185.48 million $ 16.73 million
Oct 23, 12 PM $ 0.479
+0.32%
$ 182.74 million $ 16.13 million
Oct 23, 11 AM $ 0.477
-0.82%
$ 182.32 million $ 16.3 million
Oct 23, 10 AM $ 0.481
+0.12%
$ 183.89 million $ 17.67 million
Oct 23, 9 AM $ 0.48
+0.22%
$ 183.71 million $ 17.69 million
Oct 23, 8 AM $ 0.479
-0.75%
$ 183.54 million $ 17.79 million
Oct 23, 7 AM $ 0.483
+0.08%
$ 184.69 million $ 17.67 million
Oct 23, 6 AM $ 0.483
+1.24%
$ 184.34 million $ 17.77 million
Oct 23, 5 AM $ 0.477
+1.36%
$ 182.2 million $ 17.56 million