Drift Historical Data

DRIFT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.477
+1.36%
$ 182.2 million $ 17.56 million
Oct 23, 4 AM $ 0.47
+1.21%
$ 179.88 million $ 18.08 million
Oct 23, 3 AM $ 0.465
-0.76%
$ 177.63 million $ 18.21 million
Oct 23, 2 AM $ 0.468
+1.11%
$ 178.97 million $ 19.01 million
Oct 23, 1 AM $ 0.463
-0.49%
$ 177.02 million $ 19.36 million
Oct 23, 12 AM $ 0.465
-0.39%
$ 177.91 million $ 19.76 million
Oct 22, 11 PM $ 0.467
+2.14%
$ 178.8 million $ 20.66 million
Oct 22, 10 PM $ 0.457
-0.37%
$ 174.8 million $ 21.45 million
Oct 22, 9 PM $ 0.459
-1.43%
$ 175.58 million $ 22.16 million
Oct 22, 8 PM $ 0.466
-1.15%
$ 177.98 million $ 21.86 million
Oct 22, 7 PM $ 0.471
+0.46%
$ 180.14 million $ 22 million
Oct 22, 6 PM $ 0.469
-0.20%
$ 179.03 million $ 21.24 million
Oct 22, 5 PM $ 0.47
-1.20%
$ 179.41 million $ 22.59 million
Oct 22, 4 PM $ 0.476
-1.21%
$ 181.85 million $ 24.2 million
Oct 22, 3 PM $ 0.48
-1.65%
$ 183.3 million $ 24.78 million
Oct 22, 2 PM $ 0.488
-0.42%
$ 186.63 million $ 25.54 million
Oct 22, 1 PM $ 0.49
+2.13%
$ 187.28 million $ 25.66 million
Oct 22, 12 PM $ 0.48
+0.49%
$ 183.49 million $ 25.72 million
Oct 22, 11 AM $ 0.478
+1.49%
$ 182.57 million $ 25.6 million
Oct 22, 10 AM $ 0.471
+0.70%
$ 180.01 million $ 24.47 million
Oct 22, 9 AM $ 0.468
-0.29%
$ 178.68 million $ 24.66 million
Oct 22, 8 AM $ 0.469
-0.89%
$ 179.16 million $ 24.64 million
Oct 22, 7 AM $ 0.473
+0.61%
$ 180.16 million $ 24.8 million
Oct 22, 6 AM $ 0.471
-1.30%
$ 179.69 million $ 24.62 million
Oct 22, 5 AM $ 0.477
-0.26%
$ 182.04 million $ 24.67 million
Oct 22, 4 AM $ 0.478
-0.33%
$ 182.45 million $ 24.76 million
Oct 22, 3 AM $ 0.48
-0.41%
$ 183.23 million $ 25.95 million
Oct 22, 2 AM $ 0.482
-0.44%
$ 184.01 million $ 25.06 million
Oct 22, 1 AM $ 0.484
-0.14%
$ 185.09 million $ 25.04 million
Oct 22, 12 AM $ 0.484
-1.14%
$ 184.94 million $ 24.65 million
Oct 21, 11 PM $ 0.49
-1.79%
$ 187.34 million $ 23.97 million
Oct 21, 10 PM $ 0.499
-2.69%
$ 190.47 million $ 22.93 million
Oct 21, 9 PM $ 0.513
-0.47%
$ 195.68 million $ 22.02 million
Oct 21, 8 PM $ 0.515
-1.38%
$ 196.47 million $ 21.54 million
Oct 21, 7 PM $ 0.522
-0.56%
$ 199.55 million $ 21.29 million
Oct 21, 6 PM $ 0.525
-0.35%
$ 200.45 million $ 21.11 million
Oct 21, 5 PM $ 0.527
+0.41%
$ 200.77 million $ 20.47 million
Oct 21, 4 PM $ 0.525
-1.36%
$ 201.66 million $ 19.08 million
Oct 21, 3 PM $ 0.532
+1.22%
$ 203.04 million $ 18.72 million
Oct 21, 2 PM $ 0.526
+4.85%
$ 200.14 million $ 17.49 million
Oct 21, 1 PM $ 0.501
+0.78%
$ 190.96 million $ 16.33 million
Oct 21, 12 PM $ 0.498
+0.86%
$ 190.45 million $ 15.97 million
Oct 21, 11 AM $ 0.493
+0.28%
$ 188.5 million $ 16.27 million
Oct 21, 10 AM $ 0.492
+1.56%
$ 188.16 million $ 16.5 million
Oct 21, 9 AM $ 0.484
-0.13%
$ 184.81 million $ 16.48 million
Oct 21, 8 AM $ 0.485
-0.58%
$ 185.15 million $ 16.74 million
Oct 21, 7 AM $ 0.488
-0.46%
$ 186.24 million $ 17.63 million
Oct 21, 6 AM $ 0.49
+0.50%
$ 187.1 million $ 17.8 million
Oct 21, 5 AM $ 0.488
+0.56%
$ 186.24 million $ 18.02 million
Oct 21, 4 AM $ 0.485
-2.95%
$ 185.11 million $ 17.77 million