Drift Historical Data

DRIFT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.488
+0.56%
$ 186.24 million $ 18.02 million
Oct 21, 4 AM $ 0.485
-2.95%
$ 185.11 million $ 17.77 million
Oct 21, 3 AM $ 0.5
-0.53%
$ 190.87 million $ 16.94 million
Oct 21, 2 AM $ 0.502
-0.36%
$ 191.88 million $ 17.11 million
Oct 21, 1 AM $ 0.504
-2.63%
$ 192.57 million $ 16.95 million
Oct 21, 12 AM $ 0.518
+0.69%
$ 197.76 million $ 16.93 million
Oct 20, 11 PM $ 0.514
-0.09%
$ 195.71 million $ 17.43 million
Oct 20, 10 PM $ 0.515
+0.59%
$ 196.53 million $ 17.69 million
Oct 20, 9 PM $ 0.512
-0.30%
$ 195.35 million $ 17.25 million
Oct 20, 8 PM $ 0.513
+0.24%
$ 196.02 million $ 18.05 million
Oct 20, 7 PM $ 0.512
+0.64%
$ 195.6 million $ 18.23 million
Oct 20, 6 PM $ 0.509
+0.07%
$ 194.36 million $ 18.42 million
Oct 20, 5 PM $ 0.508
-0.10%
$ 194.06 million $ 18.46 million
Oct 20, 4 PM $ 0.509
-1.35%
$ 194.26 million $ 18.6 million
Oct 20, 3 PM $ 0.516
-1.39%
$ 197.33 million $ 18.26 million
Oct 20, 2 PM $ 0.523
+0.19%
$ 199.74 million $ 18.2 million
Oct 20, 1 PM $ 0.522
+0.98%
$ 199.26 million $ 18.82 million
Oct 20, 12 PM $ 0.517
+0.18%
$ 197.06 million $ 18.97 million
Oct 20, 11 AM $ 0.516
-0.01%
$ 196.93 million $ 18.37 million
Oct 20, 10 AM $ 0.516
+0.14%
$ 196.95 million $ 18.66 million
Oct 20, 9 AM $ 0.515
-0.29%
$ 196.76 million $ 18.05 million
Oct 20, 8 AM $ 0.517
-0.66%
$ 197.4 million $ 19.38 million
Oct 20, 7 AM $ 0.52
-0.08%
$ 198.56 million $ 19.69 million
Oct 20, 6 AM $ 0.521
-0.13%
$ 198.9 million $ 19.19 million
Oct 20, 5 AM $ 0.521
+0.33%
$ 198.94 million $ 18.64 million
Oct 20, 4 AM $ 0.52
+0.11%
$ 198.36 million $ 18.22 million
Oct 20, 3 AM $ 0.519
+3.07%
$ 198.23 million $ 17.76 million
Oct 20, 2 AM $ 0.504
+0.73%
$ 192.33 million $ 17.38 million
Oct 20, 1 AM $ 0.5
-0.61%
$ 190.91 million $ 17.04 million
Oct 20, 12 AM $ 0.503
-0.65%
$ 192.07 million $ 16.81 million
Oct 19, 11 PM $ 0.506
-0.64%
$ 193.17 million $ 16.08 million
Oct 19, 10 PM $ 0.51
+0.39%
$ 194.66 million $ 15.72 million
Oct 19, 9 PM $ 0.508
-1.32%
$ 193.74 million $ 15.26 million
Oct 19, 8 PM $ 0.514
+0.75%
$ 196.32 million $ 15.09 million
Oct 19, 7 PM $ 0.511
+0.39%
$ 194.35 million $ 14.81 million
Oct 19, 6 PM $ 0.509
+0.43%
$ 194.15 million $ 13.9 million
Oct 19, 5 PM $ 0.507
-0.28%
$ 193.36 million $ 14.2 million
Oct 19, 4 PM $ 0.508
-0.45%
$ 194.24 million $ 12.93 million
Oct 19, 3 PM $ 0.51
-0.06%
$ 194.81 million $ 13.08 million
Oct 19, 2 PM $ 0.511
+0.76%
$ 194.85 million $ 12.88 million
Oct 19, 1 PM $ 0.507
+1.90%
$ 193.46 million $ 11.95 million
Oct 19, 12 PM $ 0.497
-0.83%
$ 189.92 million $ 11.45 million
Oct 19, 11 AM $ 0.501
-0.09%
$ 191.5 million $ 11.13 million
Oct 19, 10 AM $ 0.502
+0.95%
$ 191.43 million $ 10.84 million
Oct 19, 9 AM $ 0.497
+1.61%
$ 189.92 million $ 10.38 million
Oct 19, 8 AM $ 0.489
-0.06%
$ 186.81 million $ 9.74 million
Oct 19, 7 AM $ 0.49
-0.23%
$ 186.91 million $ 8.32 million
Oct 19, 6 AM $ 0.491
-0.59%
$ 187.27 million $ 9.49 million
Oct 19, 5 AM $ 0.494
+0.42%
$ 188.29 million $ 9.86 million
Oct 19, 4 AM $ 0.492
-1.33%
$ 187.79 million $ 9.36 million