Drift Historical Data

DRIFT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.492
-1.33%
$ 187.79 million $ 9.36 million
Oct 19, 3 AM $ 0.498
+1.07%
$ 190.05 million $ 9.98 million
Oct 19, 2 AM $ 0.493
-0.25%
$ 188.17 million $ 10.19 million
Oct 19, 1 AM $ 0.494
+0.35%
$ 188.63 million $ 10.68 million
Oct 19, 12 AM $ 0.492
-1.07%
$ 187.97 million $ 10.91 million
Oct 18, 11 PM $ 0.498
-0.07%
$ 190.03 million $ 11.71 million
Oct 18, 10 PM $ 0.498
-0.40%
$ 190.19 million $ 11.97 million
Oct 18, 9 PM $ 0.5
+0.27%
$ 190.71 million $ 11.8 million
Oct 18, 8 PM $ 0.499
+1.06%
$ 190.6 million $ 12.58 million
Oct 18, 7 PM $ 0.493
-0.35%
$ 188.4 million $ 12.13 million
Oct 18, 6 PM $ 0.495
-0.62%
$ 189 million $ 12.91 million
Oct 18, 5 PM $ 0.498
+1.41%
$ 190.25 million $ 13.39 million
Oct 18, 4 PM $ 0.491
-0.50%
$ 187.72 million $ 13.8 million
Oct 18, 3 PM $ 0.494
-0.45%
$ 188.53 million $ 14.04 million
Oct 18, 2 PM $ 0.496
-0.12%
$ 189.4 million $ 14.78 million
Oct 18, 1 PM $ 0.497
-0.84%
$ 189.82 million $ 16.64 million
Oct 18, 12 PM $ 0.501
-0.83%
$ 192.07 million $ 17.91 million
Oct 18, 11 AM $ 0.505
+0.22%
$ 191.74 million $ 18.66 million
Oct 18, 10 AM $ 0.504
+0.25%
$ 192.09 million $ 20.2 million
Oct 18, 9 AM $ 0.503
-0.23%
$ 191.97 million $ 20.73 million
Oct 18, 8 AM $ 0.504
-0.68%
$ 192.51 million $ 22.56 million
Oct 18, 7 AM $ 0.507
-0.75%
$ 193.78 million $ 24.23 million
Oct 18, 6 AM $ 0.511
-0.21%
$ 195.29 million $ 26.06 million
Oct 18, 5 AM $ 0.512
+1.95%
$ 195.61 million $ 27.12 million
Oct 18, 4 AM $ 0.503
-1.14%
$ 192.78 million $ 27.37 million
Oct 18, 3 AM $ 0.508
+0.77%
$ 193.06 million $ 27.35 million
Oct 18, 2 AM $ 0.504
-0.79%
$ 192.57 million $ 27.21 million
Oct 18, 1 AM $ 0.508
+0.21%
$ 193.89 million $ 27.03 million
Oct 18, 12 AM $ 0.507
+2.36%
$ 193.72 million $ 27.14 million
Oct 17, 11 PM $ 0.496
-0.57%
$ 189.32 million $ 25.4 million
Oct 17, 10 PM $ 0.499
-0.81%
$ 190.38 million $ 25.51 million
Oct 17, 9 PM $ 0.503
+0.53%
$ 191.94 million $ 26.62 million
Oct 17, 8 PM $ 0.5
+0.71%
$ 190.95 million $ 26.8 million
Oct 17, 7 PM $ 0.499
-0.24%
$ 190.49 million $ 27.47 million
Oct 17, 6 PM $ 0.5
+0.46%
$ 190.56 million $ 28.35 million
Oct 17, 5 PM $ 0.498
+0.57%
$ 189.95 million $ 28.89 million
Oct 17, 4 PM $ 0.495
-0.31%
$ 188.81 million $ 29.86 million
Oct 17, 3 PM $ 0.496
+1.46%
$ 189.02 million $ 31.56 million
Oct 17, 2 PM $ 0.489
-1.36%
$ 186.69 million $ 34.51 million
Oct 17, 1 PM $ 0.496
+1.28%
$ 189.48 million $ 34.93 million
Oct 17, 12 PM $ 0.49
-1.26%
$ 186.84 million $ 36.22 million
Oct 17, 11 AM $ 0.496
+2.60%
$ 189.2 million $ 36.13 million
Oct 17, 10 AM $ 0.483
-0.19%
$ 184.4 million $ 34.53 million
Oct 17, 9 AM $ 0.484
+2.66%
$ 185.47 million $ 34.73 million
Oct 17, 8 AM $ 0.472
-0.48%
$ 180.07 million $ 36.18 million
Oct 17, 7 AM $ 0.474
-3.74%
$ 180.99 million $ 34.53 million
Oct 17, 6 AM $ 0.492
-3.17%
$ 187.99 million $ 32.83 million
Oct 17, 5 AM $ 0.509
-1.04%
$ 194.11 million $ 32.32 million
Oct 17, 4 AM $ 0.514
-0.22%
$ 196.02 million $ 32.37 million
Oct 17, 3 AM $ 0.515
-0.66%
$ 196.58 million $ 32.5 million