Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Historical Data

DRIFT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.046
+0.77%
$28.4 million $17.98 million
Apr 16, 11 AM $0.0456
-3.75%
$28.17 million $17.85 million
Apr 16, 10 AM $0.0474
-0.36%
$29.26 million $17.63 million
Apr 16, 9 AM $0.0475
-4.45%
$29.36 million $16.95 million
Apr 16, 8 AM $0.0498
+7.61%
$30.75 million $15.9 million
Apr 16, 7 AM $0.0462
+2.71%
$28.56 million $12.92 million
Apr 16, 6 AM $0.045
+1.65%
$27.81 million $12.68 million
Apr 16, 5 AM $0.0443
+0.03%
$27.36 million $13.04 million
Apr 16, 4 AM $0.0443
+2.56%
$27.36 million $13.38 million
Apr 16, 3 AM $0.0432
+2.85%
$26.68 million $13.44 million
Apr 16, 2 AM $0.042
+0.62%
$25.93 million $13.13 million
Apr 16, 1 AM $0.0417
+0.64%
$25.77 million $13.36 million
Apr 16, 12 AM $0.0415
+0.37%
$25.61 million $14.33 million
Apr 15, 11 PM $0.0413
-2.89%
$25.51 million $16.17 million
Apr 15, 10 PM $0.0425
+0.05%
$26.26 million $16.35 million
Apr 15, 9 PM $0.0425
-0.90%
$26.25 million $17.14 million
Apr 15, 8 PM $0.0429
+0.18%
$26.49 million $16.85 million
Apr 15, 7 PM $0.0428
+1.19%
$26.43 million $17.01 million
Apr 15, 6 PM $0.0423
+0.87%
$26.12 million $17.58 million
Apr 15, 5 PM $0.0419
-0.58%
$25.89 million $18.05 million
Apr 15, 4 PM $0.0422
+4.04%
$26.05 million $18.34 million
Apr 15, 3 PM $0.0405
-4.23%
$25.04 million $18.17 million
Apr 15, 2 PM $0.0423
-2.31%
$26.15 million $18.07 million
Apr 15, 1 PM $0.0433
+0.48%
$26.77 million $18.79 million
Apr 15, 12 PM $0.0431
+0.82%
$26.64 million $19.33 million
Apr 15, 11 AM $0.0428
-0.25%
$26.42 million $19.87 million
Apr 15, 10 AM $0.0429
+0.90%
$26.49 million $20.84 million
Apr 15, 9 AM $0.0425
-0.96%
$26.25 million $22.21 million
Apr 15, 8 AM $0.0429
-1.88%
$26.51 million $22.89 million
Apr 15, 7 AM $0.0437
-1.33%
$27.02 million $23.54 million
Apr 15, 6 AM $0.0443
+1.17%
$27.38 million $25.05 million
Apr 15, 5 AM $0.0438
+1.24%
$27.07 million $26.09 million
Apr 15, 4 AM $0.0433
-3.43%
$26.74 million $28.35 million
Apr 15, 3 AM $0.0448
+0.53%
$27.69 million $31.31 million
Apr 15, 2 AM $0.0446
-2.77%
$27.55 million $32.3 million
Apr 15, 1 AM $0.0459
-1.41%
$28.33 million $33.26 million
Apr 15, 12 AM $0.0465
-0.53%
$28.73 million $40.48 million
Apr 14, 11 PM $0.0468
+2.87%
$28.89 million $41.36 million
Apr 14, 10 PM $0.0454
+1.19%
$28.06 million $40.76 million
Apr 14, 9 PM $0.0449
-0.60%
$27.72 million $40.97 million
Apr 14, 8 PM $0.0452
-0.75%
$27.89 million $41.18 million
Apr 14, 7 PM $0.0455
+2.79%
$28.11 million $41.31 million
Apr 14, 6 PM $0.0443
-1.38%
$27.35 million $41.04 million
Apr 14, 5 PM $0.0449
+1.52%
$27.74 million $41.04 million
Apr 14, 4 PM $0.0442
-3.44%
$27.32 million $40.86 million
Apr 14, 3 PM $0.0457
+0.95%
$28.26 million $41.03 million
Apr 14, 2 PM $0.0453
+3.39%
$27.99 million $41.18 million
Apr 14, 1 PM $0.0438
+0.66%
$27.08 million $40.75 million
Apr 14, 12 PM $0.0437
-0.91%
$26.96 million $42.39 million
Apr 14, 11 AM $0.0441
-2.62%
$27.22 million $44.2 million