Drift Historical Data

DRIFT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.515
-0.66%
$ 196.58 million $ 32.5 million
Oct 17, 2 AM $ 0.518
+0.26%
$ 197.85 million $ 32.58 million
Oct 17, 1 AM $ 0.517
-0.14%
$ 197.07 million $ 32.61 million
Oct 17, 12 AM $ 0.518
+0.30%
$ 197.63 million $ 33.11 million
Oct 16, 11 PM $ 0.516
+1.37%
$ 196.59 million $ 33.85 million
Oct 16, 10 PM $ 0.509
-1.22%
$ 194.39 million $ 33.9 million
Oct 16, 9 PM $ 0.516
+2.07%
$ 196.8 million $ 34.13 million
Oct 16, 8 PM $ 0.505
-2.13%
$ 192.86 million $ 33.7 million
Oct 16, 7 PM $ 0.516
-1.61%
$ 197 million $ 36.68 million
Oct 16, 6 PM $ 0.525
-0.11%
$ 199.43 million $ 36.27 million
Oct 16, 5 PM $ 0.525
-2.10%
$ 199.62 million $ 35.65 million
Oct 16, 4 PM $ 0.536
+2.09%
$ 204.14 million $ 35.73 million
Oct 16, 3 PM $ 0.525
-6.75%
$ 199.98 million $ 33.49 million
Oct 16, 2 PM $ 0.563
-2.60%
$ 214.56 million $ 30.75 million
Oct 16, 1 PM $ 0.579
-0.43%
$ 219.9 million $ 30.19 million
Oct 16, 12 PM $ 0.581
+0.14%
$ 221.44 million $ 28.58 million
Oct 16, 11 AM $ 0.58
-0.27%
$ 220.97 million $ 28.7 million
Oct 16, 10 AM $ 0.582
+0.41%
$ 221.42 million $ 28.53 million
Oct 16, 9 AM $ 0.58
+3.17%
$ 220.82 million $ 27.25 million
Oct 16, 8 AM $ 0.562
-0.60%
$ 214.06 million $ 24.88 million
Oct 16, 7 AM $ 0.565
-1.51%
$ 215.11 million $ 25.4 million
Oct 16, 6 AM $ 0.574
+2.28%
$ 218.06 million $ 25.32 million
Oct 16, 5 AM $ 0.561
+0.89%
$ 213.49 million $ 24.93 million
Oct 16, 4 AM $ 0.556
+0.29%
$ 211.9 million $ 24.86 million
Oct 16, 3 AM $ 0.555
-0.88%
$ 211.17 million $ 25.6 million
Oct 16, 2 AM $ 0.56
+0.18%
$ 213.06 million $ 25.8 million
Oct 16, 1 AM $ 0.559
+1.32%
$ 212.61 million $ 26.02 million
Oct 16, 12 AM $ 0.551
-0.47%
$ 209.8 million $ 25.64 million
Oct 15, 11 PM $ 0.554
+0.32%
$ 210.81 million $ 25.39 million
Oct 15, 10 PM $ 0.552
+0.04%
$ 210.23 million $ 25.26 million
Oct 15, 9 PM $ 0.552
+0.12%
$ 210.09 million $ 25.08 million
Oct 15, 8 PM $ 0.551
-0.04%
$ 209.98 million $ 24.38 million
Oct 15, 7 PM $ 0.552
-1.07%
$ 209.8 million $ 21.95 million
Oct 15, 6 PM $ 0.558
+0.08%
$ 212.35 million $ 22.93 million
Oct 15, 5 PM $ 0.557
-0.45%
$ 211.88 million $ 23.41 million
Oct 15, 4 PM $ 0.56
-0.07%
$ 213.04 million $ 23.56 million
Oct 15, 3 PM $ 0.56
-0.99%
$ 213.09 million $ 25.53 million
Oct 15, 2 PM $ 0.566
-1.63%
$ 215.26 million $ 25.78 million
Oct 15, 1 PM $ 0.575
-0.10%
$ 218.87 million $ 26.27 million
Oct 15, 12 PM $ 0.576
-1.30%
$ 219.12 million $ 26.99 million
Oct 15, 11 AM $ 0.583
-0.33%
$ 221.96 million $ 26.96 million
Oct 15, 10 AM $ 0.585
-0.66%
$ 222.78 million $ 27.74 million
Oct 15, 9 AM $ 0.589
-0.79%
$ 224.02 million $ 28.74 million
Oct 15, 8 AM $ 0.594
-0.51%
$ 226.13 million $ 28.6 million
Oct 15, 7 AM $ 0.597
+0.78%
$ 226.91 million $ 28.5 million
Oct 15, 6 AM $ 0.592
+0.30%
$ 225.02 million $ 29.44 million
Oct 15, 5 AM $ 0.59
-1.32%
$ 224.84 million $ 31.41 million
Oct 15, 4 AM $ 0.598
+1.52%
$ 227.9 million $ 29.12 million
Oct 15, 3 AM $ 0.589
-0.27%
$ 223.6 million $ 29.54 million
Oct 15, 2 AM $ 0.591
+0.15%
$ 225.14 million $ 29.84 million