Drift Historical Data

DRIFT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.591
+0.15%
$ 225.14 million $ 29.84 million
Oct 15, 1 AM $ 0.59
+0.18%
$ 224.57 million $ 33.85 million
Oct 15, 12 AM $ 0.589
-0.57%
$ 223.9 million $ 33.95 million
Oct 14, 11 PM $ 0.592
+0.25%
$ 225.6 million $ 34.11 million
Oct 14, 10 PM $ 0.591
-0.17%
$ 224.83 million $ 34.77 million
Oct 14, 9 PM $ 0.592
-0.37%
$ 225.34 million $ 34.88 million
Oct 14, 8 PM $ 0.594
+0.03%
$ 226.09 million $ 35.56 million
Oct 14, 7 PM $ 0.594
-0.65%
$ 225.95 million $ 35.76 million
Oct 14, 6 PM $ 0.598
+0.15%
$ 226.89 million $ 35.17 million
Oct 14, 5 PM $ 0.597
+1.48%
$ 226.69 million $ 35.48 million
Oct 14, 4 PM $ 0.588
-0.81%
$ 224.04 million $ 34.6 million
Oct 14, 3 PM $ 0.593
+3.45%
$ 225.31 million $ 33.41 million
Oct 14, 2 PM $ 0.573
+0.90%
$ 218.09 million $ 33.27 million
Oct 14, 1 PM $ 0.568
+2.03%
$ 215.94 million $ 34.05 million
Oct 14, 12 PM $ 0.557
-1.54%
$ 211.99 million $ 34.84 million
Oct 14, 11 AM $ 0.565
+0.67%
$ 215.37 million $ 35.67 million
Oct 14, 10 AM $ 0.562
-1.02%
$ 213.62 million $ 38.45 million
Oct 14, 9 AM $ 0.567
-0.06%
$ 216.12 million $ 37.96 million
Oct 14, 8 AM $ 0.568
+0.56%
$ 216.25 million $ 38.75 million
Oct 14, 7 AM $ 0.565
-0.76%
$ 217.81 million $ 38.92 million
Oct 14, 6 AM $ 0.569
-2.46%
$ 216.88 million $ 38.22 million
Oct 14, 5 AM $ 0.583
-1.96%
$ 221.9 million $ 36.32 million
Oct 14, 4 AM $ 0.595
-2.68%
$ 226.32 million $ 35.7 million
Oct 14, 3 AM $ 0.611
-1.29%
$ 232.46 million $ 35.28 million
Oct 14, 2 AM $ 0.619
+0.23%
$ 235.64 million $ 30.85 million
Oct 14, 1 AM $ 0.618
-0.92%
$ 234.78 million $ 30.86 million
Oct 14, 12 AM $ 0.623
-0.79%
$ 237.28 million $ 30.97 million
Oct 13, 11 PM $ 0.628
-0.53%
$ 239.07 million $ 31.78 million
Oct 13, 10 PM $ 0.632
-0.21%
$ 240.61 million $ 31.69 million
Oct 13, 9 PM $ 0.633
+0.02%
$ 240.87 million $ 32.36 million
Oct 13, 8 PM $ 0.633
+1.12%
$ 240.64 million $ 32.9 million
Oct 13, 7 PM $ 0.626
+1.28%
$ 238.26 million $ 34.05 million
Oct 13, 6 PM $ 0.618
+1.71%
$ 235.17 million $ 39.58 million
Oct 13, 5 PM $ 0.607
+1.24%
$ 231.06 million $ 39.99 million
Oct 13, 4 PM $ 0.6
+0.57%
$ 228.39 million $ 40.58 million
Oct 13, 3 PM $ 0.596
+1.61%
$ 227.08 million $ 41.89 million
Oct 13, 2 PM $ 0.587
-2.05%
$ 223.46 million $ 43.47 million
Oct 13, 1 PM $ 0.599
+1.73%
$ 228.14 million $ 43.61 million
Oct 13, 12 PM $ 0.589
-1.07%
$ 224.17 million $ 41.66 million
Oct 13, 11 AM $ 0.595
-2.51%
$ 226.83 million $ 41.17 million
Oct 13, 10 AM $ 0.611
+0.98%
$ 232.37 million $ 38.09 million
Oct 13, 9 AM $ 0.605
+0.02%
$ 230.04 million $ 37.81 million
Oct 13, 8 AM $ 0.605
+2.98%
$ 230.3 million $ 37.39 million
Oct 13, 7 AM $ 0.587
-0.04%
$ 223.39 million $ 36.41 million
Oct 13, 6 AM $ 0.587
+0.78%
$ 223.51 million $ 36.42 million
Oct 13, 5 AM $ 0.583
-0.29%
$ 221.62 million $ 36.72 million
Oct 13, 4 AM $ 0.584
+0.94%
$ 222.37 million $ 35.77 million
Oct 13, 3 AM $ 0.579
-1.23%
$ 220.22 million $ 36.52 million
Oct 13, 2 AM $ 0.586
+0.17%
$ 223.06 million $ 37.94 million
Oct 13, 1 AM $ 0.585
+1.37%
$ 222.41 million $ 39.4 million