币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.477
-0.03%
$ 477.4 million $ 11.15 million
Yesterday $ 0.488
+0.42%
$ 488.09 million $ 6.19 million
Aug 14, 2026 $ 0.486
+2.89%
$ 486.11 million $ 7.82 million
Aug 13, 2026 $ 0.473
-1.75%
$ 472.55 million $ 6.26 million
Aug 12, 2026 $ 0.481
-4.24%
$ 481.04 million $ 9.97 million
Aug 11, 2026 $ 0.502
-2.93%
$ 502.19 million $ 7.98 million
Aug 10, 2026 $ 0.517
-0.02%
$ 517.73 million $ 9.07 million
Aug 9, 2026 $ 0.518
-1.57%
$ 517.97 million $ 7.14 million
Aug 8, 2026 $ 0.526
+3.14%
$ 525.92 million $ 6.41 million
Aug 7, 2026 $ 0.51
-6.93%
$ 509.87 million $ 8.78 million
Aug 6, 2026 $ 0.548
+4.42%
$ 547.81 million $ 9.73 million
Aug 5, 2026 $ 0.525
-0.30%
$ 524.97 million $ 12.01 million
Aug 4, 2026 $ 0.526
-9.06%
$ 526.1 million $ 7.49 million
Aug 3, 2026 $ 0.579
+1.00%
$ 579.12 million $ 13.1 million
Aug 2, 2026 $ 0.573
-6.59%
$ 572.28 million $ 8.76 million
Aug 1, 2026 $ 0.613
-3.72%
$ 612.93 million $ 6.7 million
Jul 31, 2026 $ 0.628
-2.73%
$ 637.29 million $ 7.89 million
Jul 30, 2026 $ 0.646
+2.07%
$ 646.35 million $ 8.93 million
Jul 29, 2026 $ 0.633
+0.46%
$ 632.98 million $ 7.98 million
Jul 28, 2026 $ 0.63
-0.48%
$ 629.98 million $ 8.84 million
Jul 27, 2026 $ 0.633
-2.53%
$ 633.24 million $ 17.61 million
Jul 26, 2026 $ 0.649
+4.62%
$ 649.37 million $ 18.45 million
Jul 25, 2026 $ 0.62
-2.74%
$ 620.26 million $ 15.09 million
Jul 24, 2026 $ 0.638
-6.69%
$ 637.92 million $ 17.03 million
Jul 23, 2026 $ 0.684
+12.23%
$ 683.49 million $ 32.77 million
Jul 22, 2026 $ 0.609
+0.96%
$ 608.72 million $ 14.83 million
Jul 21, 2026 $ 0.603
-4.15%
$ 603.25 million $ 41.65 million
Jul 20, 2026 $ 0.629
-6.02%
$ 627.67 million $ 37.35 million
Jul 19, 2026 $ 0.67
-2.80%
$ 669.68 million $ 15.67 million
Jul 18, 2026 $ 0.689
-1.84%
$ 688.83 million $ 15.57 million
Jul 17, 2026 $ 0.702
-2.72%
$ 703.22 million $ 23.05 million
Jul 16, 2026 $ 0.721
-0.93%
$ 721.84 million $ 19.59 million
Jul 15, 2026 $ 0.728
-3.23%
$ 728.04 million $ 13.97 million
Jul 14, 2026 $ 0.753
+6.50%
$ 752.59 million $ 61.1 million
Jul 13, 2026 $ 0.707
+0.72%
$ 706.78 million $ 10.18 million
Jul 12, 2026 $ 0.701
+1.84%
$ 701.49 million $ 14.49 million
Jul 11, 2026 $ 0.689
+2.08%
$ 688.51 million $ 10.18 million
Jul 10, 2026 $ 0.675
-1.04%
$ 675.06 million $ 10.87 million
Jul 9, 2026 $ 0.682
-5.04%
$ 682.05 million $ 12.29 million
Jul 8, 2026 $ 0.718
+1.08%
$ 717.98 million $ 12.85 million
Jul 7, 2026 $ 0.71
-1.26%
$ 709.75 million $ 13.95 million
Jul 6, 2026 $ 0.719
-1.86%
$ 719.78 million $ 14.27 million
Jul 5, 2026 $ 0.733
-8.82%
$ 733.77 million $ 20.19 million
Jul 4, 2026 $ 0.804
+17.41%
$ 804.3 million $ 33.08 million
Jul 3, 2026 $ 0.685
+1.41%
$ 684.73 million $ 12.79 million
Jul 2, 2026 $ 0.675
-3.59%
$ 674.54 million $ 13.48 million
Jul 1, 2026 $ 0.701
+4.58%
$ 700.64 million $ 23.2 million
Jun 30, 2026 $ 0.67
-2.76%
$ 669.95 million $ 14.91 million
Jun 29, 2026 $ 0.689
-3.02%
$ 688.61 million $ 13.96 million
Jun 28, 2026 $ 0.71
+0.99%
$ 710.19 million $ 72.51 million
Download