币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.67
-0.06%
$ 669.64 million $ 8.17 million
Today, at 6 AM $ 0.668
-0.07%
$ 667.96 million $ 8.19 million
Today, at 5 AM $ 0.668
-0.06%
$ 668.45 million $ 8.46 million
Today, at 4 AM $ 0.669
-0.10%
$ 668.85 million $ 9.58 million
Today, at 3 AM $ 0.669
+0.32%
$ 669.42 million $ 9.71 million
Today, at 2 AM $ 0.667
+0.25%
$ 667.31 million $ 10.35 million
Today, at 1 AM $ 0.666
-0.60%
$ 665.67 million $ 10.55 million
Today, at 12 AM $ 0.67
+0.16%
$ 669.7 million $ 10.54 million
Yesterday, at 11 PM $ 0.669
-1.14%
$ 668.66 million $ 10.99 million
Yesterday, at 10 PM $ 0.676
-0.41%
$ 676.35 million $ 10.88 million
Yesterday, at 9 PM $ 0.679
+0.69%
$ 679.15 million $ 11.26 million
Yesterday, at 8 PM $ 0.675
+0.38%
$ 674.51 million $ 11.57 million
Yesterday, at 7 PM $ 0.672
-0.25%
$ 671.94 million $ 11.85 million
Yesterday, at 6 PM $ 0.674
+0.08%
$ 673.64 million $ 12.18 million
Yesterday, at 5 PM $ 0.673
+0.35%
$ 673.09 million $ 12.39 million
Yesterday, at 4 PM $ 0.671
-0.11%
$ 670.72 million $ 12.93 million
Yesterday, at 3 PM $ 0.671
-0.12%
$ 671.42 million $ 13.33 million
Yesterday, at 2 PM $ 0.672
-0.31%
$ 672.21 million $ 14.04 million
Yesterday, at 1 PM $ 0.674
-0.80%
$ 674.27 million $ 14.59 million
Yesterday, at 12 PM $ 0.68
+0.66%
$ 679.71 million $ 15.47 million
Yesterday, at 11 AM $ 0.675
+0.32%
$ 675.27 million $ 15.91 million
Yesterday, at 10 AM $ 0.673
-0.60%
$ 673.13 million $ 17.36 million
Yesterday, at 9 AM $ 0.677
+0.05%
$ 677.16 million $ 18.47 million
Yesterday, at 8 AM $ 0.677
+0.63%
$ 676.83 million $ 21.78 million
Yesterday, at 7 AM $ 0.673
-0.78%
$ 672.57 million $ 23.17 million
Yesterday, at 6 AM $ 0.678
-0.63%
$ 677.99 million $ 24.24 million
Yesterday, at 5 AM $ 0.682
+1.13%
$ 681.79 million $ 24.2 million
Yesterday, at 4 AM $ 0.674
+0.70%
$ 674.05 million $ 23.44 million
Yesterday, at 3 AM $ 0.669
+0.20%
$ 669.37 million $ 23.55 million
Yesterday, at 2 AM $ 0.668
+0.88%
$ 668.06 million $ 23.71 million
Yesterday, at 1 AM $ 0.662
-0.07%
$ 662.21 million $ 23.93 million
Yesterday, at 12 AM $ 0.663
-0.57%
$ 662.71 million $ 24.04 million
Jun 15, 11 PM $ 0.666
-0.36%
$ 666.47 million $ 23.79 million
Jun 15, 10 PM $ 0.669
+0.57%
$ 668.85 million $ 23.76 million
Jun 15, 9 PM $ 0.665
-0.06%
$ 664.96 million $ 23.63 million
Jun 15, 8 PM $ 0.665
+0.05%
$ 665.37 million $ 23.66 million
Jun 15, 7 PM $ 0.665
-0.24%
$ 665.1 million $ 23.63 million
Jun 15, 6 PM $ 0.667
-0.82%
$ 666.7 million $ 23.45 million
Jun 15, 5 PM $ 0.672
-1.46%
$ 672.22 million $ 23.35 million
Jun 15, 4 PM $ 0.682
-0.55%
$ 682.19 million $ 22.92 million
Jun 15, 3 PM $ 0.686
-1.84%
$ 685.8 million $ 22.5 million
Jun 15, 2 PM $ 0.699
-1.75%
$ 698.61 million $ 21.89 million
Jun 15, 1 PM $ 0.711
+2.64%
$ 711.06 million $ 21.41 million
Jun 15, 12 PM $ 0.693
-1.31%
$ 692.77 million $ 20.45 million
Jun 15, 11 AM $ 0.702
+2.01%
$ 702.13 million $ 19.83 million
Jun 15, 10 AM $ 0.688
+0.50%
$ 688.27 million $ 18.37 million
Jun 15, 9 AM $ 0.685
-3.00%
$ 684.84 million $ 17.19 million
Jun 15, 8 AM $ 0.706
+1.93%
$ 706.05 million $ 13.7 million
Jun 15, 7 AM $ 0.693
+3.46%
$ 692.84 million $ 12.08 million
Jun 15, 6 AM $ 0.67
-0.53%
$ 669.69 million $ 10.83 million
Download