币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.668
+0.00%
$ 667.79 million $ 8.44 million
6:07 AM $ 0.668
-0.03%
$ 667.79 million $ 8.43 million
6:06 AM $ 0.668
+0.00%
$ 667.79 million $ 8.43 million
6:05 AM $ 0.668
+0.01%
$ 667.79 million $ 8.43 million
6:04 AM $ 0.668
-0.05%
$ 667.79 million $ 8.44 million
6:03 AM $ 0.668
-0.04%
$ 667.79 million $ 8.44 million
6:02 AM $ 0.669
-0.01%
$ 667.79 million $ 8.44 million
6:01 AM $ 0.669
+0.03%
$ 667.79 million $ 8.44 million
6:00 AM $ 0.669
+0.01%
$ 667.79 million $ 8.44 million
5:59 AM $ 0.668
-0.03%
$ 668.45 million $ 8.46 million
5:58 AM $ 0.669
+0.00%
$ 668.45 million $ 8.46 million
5:57 AM $ 0.669
+0.01%
$ 668.45 million $ 8.46 million
5:56 AM $ 0.669
+0.14%
$ 668.45 million $ 8.46 million
5:55 AM $ 0.668
-0.09%
$ 668.45 million $ 8.47 million
5:54 AM $ 0.668
-0.01%
$ 668.34 million $ 8.48 million
5:53 AM $ 0.668
+0.06%
$ 668.34 million $ 8.48 million
5:52 AM $ 0.668
+0.00%
$ 668.34 million $ 8.5 million
5:51 AM $ 0.668
-0.05%
$ 668.34 million $ 8.5 million
5:50 AM $ 0.668
+0.19%
$ 668.34 million $ 8.5 million
5:49 AM $ 0.667
+0.03%
$ 667.36 million $ 8.5 million
5:48 AM $ 0.667
+0.04%
$ 667.36 million $ 8.51 million
5:47 AM $ 0.667
-0.05%
$ 667.36 million $ 8.51 million
5:46 AM $ 0.667
-0.15%
$ 667.36 million $ 8.52 million
5:45 AM $ 0.668
-0.02%
$ 667.36 million $ 8.55 million
5:44 AM $ 0.668
+0.00%
$ 668.39 million $ 8.59 million
5:43 AM $ 0.668
-0.04%
$ 668.39 million $ 8.59 million
5:42 AM $ 0.669
+0.00%
$ 668.39 million $ 8.62 million
5:41 AM $ 0.669
+0.03%
$ 668.39 million $ 8.62 million
5:40 AM $ 0.668
-0.02%
$ 668.39 million $ 8.62 million
5:39 AM $ 0.669
-0.01%
$ 668.64 million $ 8.63 million
5:38 AM $ 0.669
-0.03%
$ 668.64 million $ 8.64 million
5:37 AM $ 0.669
-0.01%
$ 668.64 million $ 8.65 million
5:36 AM $ 0.669
+0.09%
$ 668.64 million $ 8.72 million
5:35 AM $ 0.668
-0.03%
$ 668.64 million $ 8.74 million
5:34 AM $ 0.669
+0.06%
$ 668.66 million $ 8.73 million
5:33 AM $ 0.668
-0.06%
$ 668.66 million $ 8.75 million
5:32 AM $ 0.669
+0.06%
$ 668.66 million $ 8.75 million
5:31 AM $ 0.668
-0.02%
$ 668.66 million $ 8.76 million
5:30 AM $ 0.668
-0.07%
$ 668.66 million $ 8.77 million
5:29 AM $ 0.669
+0.01%
$ 668.85 million $ 8.78 million
5:28 AM $ 0.669
-0.04%
$ 668.85 million $ 8.78 million
5:27 AM $ 0.669
-0.01%
$ 668.85 million $ 8.79 million
5:26 AM $ 0.669
-0.01%
$ 668.85 million $ 8.81 million
5:25 AM $ 0.669
+0.08%
$ 668.85 million $ 8.82 million
5:24 AM $ 0.669
-0.03%
$ 668.5 million $ 8.83 million
5:23 AM $ 0.669
+0.07%
$ 668.5 million $ 8.86 million
5:22 AM $ 0.668
-0.05%
$ 668.5 million $ 8.87 million
5:21 AM $ 0.668
+0.02%
$ 668.5 million $ 8.88 million
5:20 AM $ 0.668
-0.01%
$ 668.5 million $ 8.96 million
5:19 AM $ 0.668
+0.06%
$ 668.29 million $ 9 million
Download