币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.398
+0.11%
$ 405.37 million $ 127.79 million
4:16 PM $ 0.397
-0.83%
$ 405.37 million $ 127.75 million
4:15 PM $ 0.401
-0.92%
$ 405.37 million $ 127.71 million
4:14 PM $ 0.405
+1.05%
$ 405.37 million $ 127.56 million
4:13 PM $ 0.401
+0.06%
$ 405.37 million $ 127.54 million
4:12 PM $ 0.4
+0.25%
$ 405.37 million $ 127.42 million
4:11 PM $ 0.399
+0.00%
$ 405.37 million $ 127.41 million
4:10 PM $ 0.4
-0.12%
$ 405.37 million $ 127.35 million
4:09 PM $ 0.4
-0.48%
$ 400.17 million $ 127.28 million
4:08 PM $ 0.403
+1.83%
$ 400.17 million $ 127.28 million
4:07 PM $ 0.395
-0.25%
$ 400.17 million $ 127.03 million
4:06 PM $ 0.396
+0.48%
$ 400.17 million $ 126.97 million
4:05 PM $ 0.394
+1.11%
$ 400.17 million $ 126.88 million
4:04 PM $ 0.39
-1.38%
$ 390.06 million $ 126.59 million
4:03 PM $ 0.395
-0.93%
$ 390.06 million $ 126.42 million
4:02 PM $ 0.399
+0.14%
$ 390.06 million $ 126.13 million
4:01 PM $ 0.399
-1.66%
$ 390.06 million $ 126.23 million
4:00 PM $ 0.406
+0.76%
$ 390.06 million $ 126.04 million
3:59 PM $ 0.403
-0.17%
$ 402.62 million $ 125.58 million
3:58 PM $ 0.403
-0.67%
$ 402.62 million $ 125.24 million
3:57 PM $ 0.405
+2.58%
$ 402.62 million $ 123.53 million
3:56 PM $ 0.395
+1.73%
$ 402.62 million $ 123.2 million
3:55 PM $ 0.388
+1.27%
$ 402.62 million $ 122.88 million
3:54 PM $ 0.383
+1.10%
$ 383 million $ 123.05 million
3:53 PM $ 0.379
+0.05%
$ 383 million $ 123.81 million
3:52 PM $ 0.378
-0.23%
$ 383 million $ 123.81 million
3:51 PM $ 0.379
+1.21%
$ 383 million $ 123.79 million
3:50 PM $ 0.374
-0.33%
$ 383 million $ 123.81 million
3:49 PM $ 0.375
+0.28%
$ 375.36 million $ 123.85 million
3:48 PM $ 0.374
+0.18%
$ 375.36 million $ 123.99 million
3:47 PM $ 0.373
+0.16%
$ 375.36 million $ 124.03 million
3:46 PM $ 0.374
+0.13%
$ 375.36 million $ 124.04 million
3:45 PM $ 0.37
-1.63%
$ 375.36 million $ 123.83 million
3:44 PM $ 0.376
-0.22%
$ 376.38 million $ 123.81 million
3:43 PM $ 0.378
-0.59%
$ 376.38 million $ 123.5 million
3:42 PM $ 0.38
-0.16%
$ 376.38 million $ 123.17 million
3:41 PM $ 0.381
+0.02%
$ 376.38 million $ 123.17 million
3:40 PM $ 0.381
+0.47%
$ 376.38 million $ 123.24 million
3:39 PM $ 0.38
-0.22%
$ 379.82 million $ 123.27 million
3:38 PM $ 0.381
-0.28%
$ 379.82 million $ 123.03 million
3:37 PM $ 0.382
+0.15%
$ 379.82 million $ 122.93 million
3:36 PM $ 0.38
+0.18%
$ 379.82 million $ 122.93 million
3:35 PM $ 0.38
+0.13%
$ 379.82 million $ 122.95 million
3:34 PM $ 0.379
-0.14%
$ 379.02 million $ 122.8 million
3:33 PM $ 0.38
+0.07%
$ 379.02 million $ 122.75 million
3:32 PM $ 0.379
+0.60%
$ 379.02 million $ 123.09 million
3:31 PM $ 0.377
+0.34%
$ 379.02 million $ 123.01 million
3:30 PM $ 0.377
+0.44%
$ 379.02 million $ 122.89 million
3:29 PM $ 0.375
-0.06%
$ 375.39 million $ 122.74 million
3:28 PM $ 0.375
+1.04%
$ 375.39 million $ 122.46 million
Download