币安人生 Historical Data

币安人生 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.637
+0.01%
$ 637.11 million $ 8.19 million
Jul 30, 10 AM $ 0.637
+0.47%
$ 637.06 million $ 8.16 million
Jul 30, 9 AM $ 0.634
+0.21%
$ 634.1 million $ 8.14 million
Jul 30, 8 AM $ 0.633
+0.55%
$ 632.76 million $ 8.04 million
Jul 30, 7 AM $ 0.629
-0.24%
$ 629.27 million $ 7.9 million
Jul 30, 6 AM $ 0.631
+1.12%
$ 630.53 million $ 7.87 million
Jul 30, 5 AM $ 0.624
-0.31%
$ 623.54 million $ 7.72 million
Jul 30, 4 AM $ 0.625
-0.04%
$ 625.45 million $ 7.68 million
Jul 30, 3 AM $ 0.626
-0.51%
$ 625.68 million $ 7.89 million
Jul 30, 2 AM $ 0.629
-0.31%
$ 628.89 million $ 7.96 million
Jul 30, 1 AM $ 0.631
-0.54%
$ 630.87 million $ 8.05 million
Jul 30, 12 AM $ 0.634
+0.22%
$ 634.3 million $ 8.02 million
Jul 29, 11 PM $ 0.633
+0.60%
$ 632.93 million $ 7.98 million
Jul 29, 10 PM $ 0.629
+0.57%
$ 629.16 million $ 8.83 million
Jul 29, 9 PM $ 0.626
+0.97%
$ 625.56 million $ 8.69 million
Jul 29, 8 PM $ 0.62
-0.43%
$ 619.54 million $ 8.38 million
Jul 29, 7 PM $ 0.622
-0.05%
$ 622.2 million $ 8.32 million
Jul 29, 6 PM $ 0.623
+0.03%
$ 622.51 million $ 8.65 million
Jul 29, 5 PM $ 0.622
-0.28%
$ 622.3 million $ 8.47 million
Jul 29, 4 PM $ 0.624
-0.50%
$ 624.07 million $ 8.25 million
Jul 29, 3 PM $ 0.627
-0.07%
$ 627.21 million $ 8.12 million
Jul 29, 2 PM $ 0.628
-0.15%
$ 627.8 million $ 8.17 million
Jul 29, 1 PM $ 0.629
-0.53%
$ 628.74 million $ 8.2 million
Jul 29, 12 PM $ 0.632
+0.11%
$ 632.11 million $ 8.35 million
Jul 29, 11 AM $ 0.631
-0.32%
$ 631.41 million $ 8.33 million
Jul 29, 10 AM $ 0.633
-0.83%
$ 633.36 million $ 8.27 million
Jul 29, 9 AM $ 0.639
+0.35%
$ 638.67 million $ 8.05 million
Jul 29, 8 AM $ 0.636
-0.31%
$ 636.47 million $ 8.05 million
Jul 29, 7 AM $ 0.638
+0.00%
$ 638.43 million $ 8.23 million
Jul 29, 6 AM $ 0.638
-0.25%
$ 638.4 million $ 8.45 million
Jul 29, 5 AM $ 0.64
-0.38%
$ 640.08 million $ 8.64 million
Jul 29, 4 AM $ 0.643
+1.19%
$ 642.54 million $ 8.83 million
Jul 29, 3 AM $ 0.635
+1.85%
$ 634.98 million $ 8.73 million
Jul 29, 2 AM $ 0.623
-0.80%
$ 623.42 million $ 8.67 million
Jul 29, 1 AM $ 0.628
+0.09%
$ 628.46 million $ 8.92 million
Jul 29, 12 AM $ 0.628
-0.35%
$ 627.89 million $ 8.83 million
Jul 28, 11 PM $ 0.63
-0.16%
$ 630.05 million $ 8.84 million
Jul 28, 10 PM $ 0.631
+0.15%
$ 631.07 million $ 8.74 million
Jul 28, 9 PM $ 0.63
-0.02%
$ 630.11 million $ 8.69 million
Jul 28, 8 PM $ 0.63
-0.19%
$ 630.22 million $ 8.8 million
Jul 28, 7 PM $ 0.631
-0.16%
$ 631.41 million $ 8.76 million
Jul 28, 6 PM $ 0.632
+0.03%
$ 632.39 million $ 8.83 million
Jul 28, 5 PM $ 0.632
+0.16%
$ 632.18 million $ 8.96 million
Jul 28, 4 PM $ 0.631
+0.02%
$ 631.2 million $ 9.12 million
Jul 28, 3 PM $ 0.631
-0.35%
$ 631.06 million $ 9.22 million
Jul 28, 2 PM $ 0.633
-0.43%
$ 633.27 million $ 9.48 million
Jul 28, 1 PM $ 0.636
-0.78%
$ 635.98 million $ 9.48 million
Jul 28, 12 PM $ 0.641
-0.36%
$ 640.95 million $ 9.33 million
Jul 28, 11 AM $ 0.643
-0.22%
$ 643.14 million $ 9.48 million
Jul 28, 10 AM $ 0.645
+0.04%
$ 644.59 million $ 10.27 million