币安人生 Historical Data

币安人生 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0433
-1.08%
$ 43.26 million $ 9.1 million
Mar 30, 10 AM $ 0.0437
+0.59%
$ 43.73 million $ 9.61 million
Mar 30, 9 AM $ 0.0435
-0.51%
$ 43.47 million $ 9.66 million
Mar 30, 8 AM $ 0.0437
+0.92%
$ 43.7 million $ 9.82 million
Mar 30, 7 AM $ 0.0433
+0.46%
$ 43.3 million $ 9.85 million
Mar 30, 6 AM $ 0.043
-1.88%
$ 43.05 million $ 10.22 million
Mar 30, 5 AM $ 0.0439
-0.88%
$ 43.88 million $ 10.3 million
Mar 30, 4 AM $ 0.0443
+1.26%
$ 44.26 million $ 10.33 million
Mar 30, 3 AM $ 0.0437
+0.45%
$ 43.71 million $ 10.27 million
Mar 30, 2 AM $ 0.0435
-0.28%
$ 43.52 million $ 10.37 million
Mar 30, 1 AM $ 0.0436
+1.82%
$ 43.64 million $ 10.02 million
Mar 30, 12 AM $ 0.0429
-0.17%
$ 42.86 million $ 10.27 million
Mar 29, 11 PM $ 0.0429
+0.65%
$ 42.93 million $ 11.4 million
Mar 29, 10 PM $ 0.0426
-1.93%
$ 42.61 million $ 11.31 million
Mar 29, 9 PM $ 0.0435
-0.19%
$ 43.45 million $ 11.14 million
Mar 29, 8 PM $ 0.0435
+0.67%
$ 43.54 million $ 11.22 million
Mar 29, 7 PM $ 0.0432
-0.72%
$ 43.25 million $ 11.27 million
Mar 29, 6 PM $ 0.0436
+0.99%
$ 43.56 million $ 11.22 million
Mar 29, 5 PM $ 0.0431
-1.98%
$ 43.13 million $ 11.27 million
Mar 29, 4 PM $ 0.044
-1.53%
$ 44.01 million $ 10.95 million
Mar 29, 3 PM $ 0.0447
-1.90%
$ 44.69 million $ 10.82 million
Mar 29, 2 PM $ 0.0455
+4.97%
$ 45.51 million $ 9.69 million
Mar 29, 1 PM $ 0.0434
+1.12%
$ 43.35 million $ 8.96 million
Mar 29, 12 PM $ 0.0429
-0.27%
$ 42.87 million $ 8.53 million
Mar 29, 11 AM $ 0.043
+1.93%
$ 42.99 million $ 8.38 million
Mar 29, 10 AM $ 0.0422
+0.97%
$ 42.17 million $ 7.72 million
Mar 29, 9 AM $ 0.0418
+0.33%
$ 41.77 million $ 7.65 million
Mar 29, 8 AM $ 0.0416
-0.22%
$ 41.64 million $ 7.52 million
Mar 29, 7 AM $ 0.0417
+0.08%
$ 41.73 million $ 7.39 million
Mar 29, 6 AM $ 0.0417
+5.83%
$ 41.7 million $ 7.06 million
Mar 29, 5 AM $ 0.0394
-1.70%
$ 39.4 million $ 6.8 million
Mar 29, 4 AM $ 0.0401
+1.77%
$ 40.06 million $ 6.74 million
Mar 29, 3 AM $ 0.0394
+0.24%
$ 39.37 million $ 6.71 million
Mar 29, 2 AM $ 0.0393
+0.46%
$ 39.27 million $ 6.65 million
Mar 29, 1 AM $ 0.0391
+1.02%
$ 39.1 million $ 6.6 million
Mar 29, 12 AM $ 0.0387
-5.33%
$ 38.7 million $ 6.48 million
Mar 28, 11 PM $ 0.0409
-0.53%
$ 40.88 million $ 5.22 million
Mar 28, 10 PM $ 0.0411
+1.48%
$ 41.1 million $ 5.38 million
Mar 28, 9 PM $ 0.0405
-0.75%
$ 40.5 million $ 5.11 million
Mar 28, 8 PM $ 0.0408
+0.05%
$ 40.8 million $ 5.04 million
Mar 28, 7 PM $ 0.0408
-0.83%
$ 40.78 million $ 5.03 million
Mar 28, 6 PM $ 0.0411
-0.63%
$ 41.13 million $ 5.22 million
Mar 28, 5 PM $ 0.0414
+1.13%
$ 41.39 million $ 5.29 million
Mar 28, 4 PM $ 0.0409
+0.79%
$ 40.93 million $ 5.42 million
Mar 28, 3 PM $ 0.0406
-0.23%
$ 40.61 million $ 5.7 million
Mar 28, 2 PM $ 0.0407
-0.61%
$ 40.7 million $ 5.75 million
Mar 28, 1 PM $ 0.041
+0.37%
$ 40.95 million $ 6.05 million
Mar 28, 12 PM $ 0.0408
+0.43%
$ 40.8 million $ 6.16 million
Mar 28, 11 AM $ 0.0406
-0.05%
$ 40.63 million $ 6.51 million
Mar 28, 10 AM $ 0.0406
+0.36%
$ 40.65 million $ 7.22 million