币安人生 Historical Data

币安人生 Page 10
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.399
-0.43%
$ 400.76 million $ 136.06 million
10:04 PM $ 0.4
+0.30%
$ 400.3 million $ 135.92 million
10:03 PM $ 0.4
-0.22%
$ 400.3 million $ 135.92 million
10:02 PM $ 0.401
-0.02%
$ 400.3 million $ 135.84 million
10:01 PM $ 0.401
+0.78%
$ 400.3 million $ 135.74 million
10:00 PM $ 0.398
+0.00%
$ 400.3 million $ 135.67 million
9:59 PM $ 0.398
-0.20%
$ 397.61 million $ 135.62 million
9:58 PM $ 0.398
-0.04%
$ 397.61 million $ 135.56 million
9:57 PM $ 0.398
+0.33%
$ 397.61 million $ 135.3 million
9:56 PM $ 0.397
-0.10%
$ 397.61 million $ 135.26 million
9:55 PM $ 0.398
-0.11%
$ 397.61 million $ 135.23 million
9:54 PM $ 0.398
-0.34%
$ 398.3 million $ 135.19 million
9:53 PM $ 0.4
+0.09%
$ 398.3 million $ 135.15 million
9:52 PM $ 0.399
+0.14%
$ 398.3 million $ 135.1 million
9:51 PM $ 0.399
+0.35%
$ 398.3 million $ 135.02 million
9:50 PM $ 0.397
-0.22%
$ 398.3 million $ 135.01 million
9:49 PM $ 0.398
+0.41%
$ 398.36 million $ 135.01 million
9:48 PM $ 0.397
+0.06%
$ 398.36 million $ 134.98 million
9:47 PM $ 0.397
+0.10%
$ 398.36 million $ 134.98 million
9:46 PM $ 0.397
+0.76%
$ 398.36 million $ 134.91 million
9:45 PM $ 0.393
+0.61%
$ 398.36 million $ 134.87 million
9:44 PM $ 0.391
-0.28%
$ 390.63 million $ 134.86 million
9:43 PM $ 0.392
-0.18%
$ 390.63 million $ 134.83 million
9:42 PM $ 0.393
-0.24%
$ 390.63 million $ 134.74 million
9:41 PM $ 0.394
-1.05%
$ 390.63 million $ 134.53 million
9:40 PM $ 0.398
-0.31%
$ 390.63 million $ 134.5 million
9:39 PM $ 0.399
-0.01%
$ 399.01 million $ 134.59 million
9:38 PM $ 0.399
-0.07%
$ 399.01 million $ 134.58 million
9:37 PM $ 0.399
+0.06%
$ 399.01 million $ 134.69 million
9:36 PM $ 0.398
+0.26%
$ 399.01 million $ 134.69 million
9:35 PM $ 0.397
-0.25%
$ 399.01 million $ 134.64 million
9:34 PM $ 0.398
+0.34%
$ 397.94 million $ 134.64 million
9:33 PM $ 0.397
+0.14%
$ 397.94 million $ 134.64 million
9:32 PM $ 0.398
-0.21%
$ 397.94 million $ 134.62 million
9:31 PM $ 0.398
+0.38%
$ 397.94 million $ 134.59 million
9:30 PM $ 0.397
-0.40%
$ 397.94 million $ 134.5 million
9:29 PM $ 0.399
+0.44%
$ 398.57 million $ 134.39 million
9:28 PM $ 0.397
+0.52%
$ 398.57 million $ 134.31 million
9:27 PM $ 0.395
+0.14%
$ 398.57 million $ 134.32 million
9:26 PM $ 0.394
-0.01%
$ 398.57 million $ 134.33 million
9:25 PM $ 0.394
+0.30%
$ 398.57 million $ 134.42 million
9:24 PM $ 0.393
-0.04%
$ 393.01 million $ 134.42 million
9:23 PM $ 0.393
-0.81%
$ 393.01 million $ 134.4 million
9:22 PM $ 0.396
-0.02%
$ 393.01 million $ 134.31 million
9:21 PM $ 0.396
+0.39%
$ 393.01 million $ 134.24 million
9:20 PM $ 0.395
-0.02%
$ 393.01 million $ 134.18 million
9:19 PM $ 0.395
-0.59%
$ 394.54 million $ 134.18 million
9:18 PM $ 0.397
-0.03%
$ 394.54 million $ 134.1 million
9:17 PM $ 0.397
+0.21%
$ 394.54 million $ 134.05 million
9:16 PM $ 0.396
+0.09%
$ 394.54 million $ 133.94 million