币安人生 Historical Data

币安人生 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.645
+0.04%
$ 644.59 million $ 10.27 million
Jul 28, 9 AM $ 0.644
-0.11%
$ 644.32 million $ 11.07 million
Jul 28, 8 AM $ 0.645
+0.71%
$ 645.04 million $ 12 million
Jul 28, 7 AM $ 0.64
-0.11%
$ 639.71 million $ 13.38 million
Jul 28, 6 AM $ 0.64
-0.88%
$ 640.43 million $ 13.45 million
Jul 28, 5 AM $ 0.646
-0.08%
$ 646.14 million $ 14.03 million
Jul 28, 4 AM $ 0.647
+1.04%
$ 646.64 million $ 14.37 million
Jul 28, 3 AM $ 0.64
+0.02%
$ 639.89 million $ 15.14 million
Jul 28, 2 AM $ 0.64
+0.60%
$ 639.79 million $ 16.69 million
Jul 28, 1 AM $ 0.636
+0.65%
$ 635.98 million $ 17.25 million
Jul 28, 12 AM $ 0.632
-0.19%
$ 631.85 million $ 17.45 million
Jul 27, 11 PM $ 0.633
+0.40%
$ 633.06 million $ 17.61 million
Jul 27, 10 PM $ 0.631
-0.25%
$ 630.54 million $ 17.93 million
Jul 27, 9 PM $ 0.632
-0.33%
$ 632.1 million $ 18.06 million
Jul 27, 8 PM $ 0.634
-0.01%
$ 634.11 million $ 18.06 million
Jul 27, 7 PM $ 0.634
-0.34%
$ 634.17 million $ 18.33 million
Jul 27, 6 PM $ 0.636
-0.74%
$ 635.77 million $ 18.45 million
Jul 27, 5 PM $ 0.64
+0.33%
$ 640.49 million $ 18.43 million
Jul 27, 4 PM $ 0.637
+0.19%
$ 637.38 million $ 18.27 million
Jul 27, 3 PM $ 0.636
+1.82%
$ 636.15 million $ 18.39 million
Jul 27, 2 PM $ 0.625
-0.64%
$ 624.77 million $ 18.72 million
Jul 27, 1 PM $ 0.629
+0.19%
$ 628.81 million $ 19.48 million
Jul 27, 12 PM $ 0.628
-0.28%
$ 627.64 million $ 19.85 million
Jul 27, 11 AM $ 0.63
-0.51%
$ 629.54 million $ 20.04 million
Jul 27, 10 AM $ 0.633
-0.12%
$ 632.87 million $ 20.32 million
Jul 27, 9 AM $ 0.634
+0.27%
$ 633.55 million $ 20.72 million
Jul 27, 8 AM $ 0.632
-0.11%
$ 631.88 million $ 20.71 million
Jul 27, 7 AM $ 0.633
-0.36%
$ 632.55 million $ 20.01 million
Jul 27, 6 AM $ 0.635
+0.33%
$ 634.84 million $ 22.37 million
Jul 27, 5 AM $ 0.632
+0.18%
$ 632.28 million $ 22.34 million
Jul 27, 4 AM $ 0.631
+0.31%
$ 631.14 million $ 21.89 million
Jul 27, 3 AM $ 0.629
+0.79%
$ 629.41 million $ 21.08 million
Jul 27, 2 AM $ 0.624
-3.12%
$ 624.21 million $ 19.57 million
Jul 27, 1 AM $ 0.644
-0.26%
$ 644.35 million $ 18.5 million
Jul 27, 12 AM $ 0.646
-0.53%
$ 646.04 million $ 18.53 million
Jul 26, 11 PM $ 0.649
-0.77%
$ 649.46 million $ 18.45 million
Jul 26, 10 PM $ 0.654
-0.48%
$ 654.49 million $ 18.16 million
Jul 26, 9 PM $ 0.658
-0.36%
$ 657.61 million $ 18.14 million
Jul 26, 8 PM $ 0.66
-0.06%
$ 659.98 million $ 18.12 million
Jul 26, 7 PM $ 0.66
+0.16%
$ 660.35 million $ 17.97 million
Jul 26, 6 PM $ 0.659
+0.17%
$ 658.97 million $ 17.8 million
Jul 26, 5 PM $ 0.658
+0.41%
$ 657.86 million $ 18.35 million
Jul 26, 4 PM $ 0.655
-0.31%
$ 655.2 million $ 18.37 million
Jul 26, 3 PM $ 0.657
-0.56%
$ 657.25 million $ 18.17 million
Jul 26, 2 PM $ 0.661
+2.31%
$ 660.79 million $ 17.4 million
Jul 26, 1 PM $ 0.646
-0.07%
$ 645.87 million $ 16.57 million
Jul 26, 12 PM $ 0.646
+0.33%
$ 646.33 million $ 16.33 million
Jul 26, 11 AM $ 0.644
-0.63%
$ 644 million $ 16.34 million
Jul 26, 10 AM $ 0.648
+0.99%
$ 648.29 million $ 16.73 million
Jul 26, 9 AM $ 0.642
-0.11%
$ 642.09 million $ 16.43 million