币安人生 Historical Data

币安人生 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0406
-0.05%
$ 40.63 million $ 6.51 million
Mar 28, 10 AM $ 0.0406
+0.36%
$ 40.65 million $ 7.22 million
Mar 28, 9 AM $ 0.0405
-1.10%
$ 40.5 million $ 8.29 million
Mar 28, 8 AM $ 0.041
-1.32%
$ 40.95 million $ 8.37 million
Mar 28, 7 AM $ 0.0415
+0.36%
$ 41.5 million $ 8.64 million
Mar 28, 6 AM $ 0.0413
+0.93%
$ 41.35 million $ 8.57 million
Mar 28, 5 AM $ 0.041
+0.34%
$ 40.97 million $ 8.34 million
Mar 28, 4 AM $ 0.0408
+0.10%
$ 40.83 million $ 8.34 million
Mar 28, 3 AM $ 0.0408
-0.37%
$ 40.79 million $ 8.18 million
Mar 28, 2 AM $ 0.0409
+0.11%
$ 40.94 million $ 8.13 million
Mar 28, 1 AM $ 0.0409
-2.08%
$ 40.89 million $ 8.09 million
Mar 28, 12 AM $ 0.0418
+0.50%
$ 41.76 million $ 7.88 million
Mar 27, 11 PM $ 0.0416
-1.25%
$ 41.55 million $ 7.81 million
Mar 27, 10 PM $ 0.0421
-0.23%
$ 42.08 million $ 7.73 million
Mar 27, 9 PM $ 0.0422
+0.01%
$ 42.18 million $ 7.86 million
Mar 27, 8 PM $ 0.0422
-0.67%
$ 42.17 million $ 8.08 million
Mar 27, 7 PM $ 0.0425
+1.56%
$ 42.46 million $ 8.22 million
Mar 27, 6 PM $ 0.0418
+1.32%
$ 41.81 million $ 8.1 million
Mar 27, 5 PM $ 0.0413
-0.98%
$ 41.26 million $ 7.94 million
Mar 27, 4 PM $ 0.0417
-0.74%
$ 41.67 million $ 7.79 million
Mar 27, 3 PM $ 0.042
+0.12%
$ 41.98 million $ 7.44 million
Mar 27, 2 PM $ 0.0419
-0.66%
$ 41.93 million $ 7.37 million
Mar 27, 1 PM $ 0.0422
-0.44%
$ 42.2 million $ 7.19 million
Mar 27, 12 PM $ 0.0424
+0.27%
$ 42.39 million $ 6.96 million
Mar 27, 11 AM $ 0.0423
+1.15%
$ 42.28 million $ 6.63 million
Mar 27, 10 AM $ 0.0418
-8.13%
$ 41.8 million $ 6 million
Mar 27, 9 AM $ 0.0455
-0.96%
$ 45.5 million $ 5 million
Mar 27, 8 AM $ 0.0459
-1.61%
$ 45.94 million $ 4.95 million
Mar 27, 7 AM $ 0.0467
-0.32%
$ 46.69 million $ 5.67 million
Mar 27, 6 AM $ 0.0468
+0.66%
$ 46.84 million $ 5.68 million
Mar 27, 5 AM $ 0.0466
+0.38%
$ 46.57 million $ 5.86 million
Mar 27, 4 AM $ 0.0464
+0.16%
$ 46.4 million $ 6.35 million
Mar 27, 3 AM $ 0.0463
-0.82%
$ 46.33 million $ 6.33 million
Mar 27, 2 AM $ 0.0467
-0.69%
$ 46.71 million $ 6.36 million
Mar 27, 1 AM $ 0.047
+0.64%
$ 47.03 million $ 6.54 million
Mar 27, 12 AM $ 0.0467
-0.32%
$ 46.73 million $ 6.57 million
Mar 26, 11 PM $ 0.0469
-1.05%
$ 46.87 million $ 6.64 million
Mar 26, 10 PM $ 0.0474
+0.28%
$ 47.37 million $ 6.66 million
Mar 26, 9 PM $ 0.0472
+0.40%
$ 47.24 million $ 6.56 million
Mar 26, 8 PM $ 0.0471
+0.66%
$ 47.05 million $ 6.28 million
Mar 26, 7 PM $ 0.0467
+0.04%
$ 46.75 million $ 6.09 million
Mar 26, 6 PM $ 0.0467
-0.12%
$ 46.73 million $ 6.04 million
Mar 26, 5 PM $ 0.0468
+0.68%
$ 46.78 million $ 6.05 million
Mar 26, 4 PM $ 0.0465
+0.12%
$ 46.51 million $ 6.12 million
Mar 26, 3 PM $ 0.0465
-0.51%
$ 46.46 million $ 6.24 million
Mar 26, 2 PM $ 0.0467
-0.56%
$ 46.7 million $ 6.41 million
Mar 26, 1 PM $ 0.0469
+0.51%
$ 46.95 million $ 7.03 million
Mar 26, 12 PM $ 0.0467
-0.62%
$ 46.72 million $ 7.18 million
Mar 26, 11 AM $ 0.047
+1.66%
$ 47.01 million $ 7.32 million
Mar 26, 10 AM $ 0.0462
-0.97%
$ 46.25 million $ 7.73 million