币安人生 Historical Data

币安人生 Page 11
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.396
+0.14%
$ 393.95 million $ 137.81 million
10:52 PM $ 0.395
-0.39%
$ 393.95 million $ 137.81 million
10:51 PM $ 0.397
-0.21%
$ 393.95 million $ 137.77 million
10:50 PM $ 0.398
+0.26%
$ 393.95 million $ 137.77 million
10:49 PM $ 0.397
-0.27%
$ 397.11 million $ 137.79 million
10:48 PM $ 0.398
-0.30%
$ 397.11 million $ 137.78 million
10:47 PM $ 0.399
-0.18%
$ 397.11 million $ 137.77 million
10:46 PM $ 0.4
+0.15%
$ 397.11 million $ 137.8 million
10:45 PM $ 0.399
-0.24%
$ 397.11 million $ 137.65 million
10:44 PM $ 0.401
-0.38%
$ 400.52 million $ 137.61 million
10:43 PM $ 0.402
-0.45%
$ 400.52 million $ 137.58 million
10:42 PM $ 0.404
+0.05%
$ 400.52 million $ 137.57 million
10:41 PM $ 0.404
+0.24%
$ 400.52 million $ 137.55 million
10:40 PM $ 0.403
+0.55%
$ 400.52 million $ 137.51 million
10:39 PM $ 0.4
-0.28%
$ 400.27 million $ 137.51 million
10:38 PM $ 0.402
-0.21%
$ 400.27 million $ 137.47 million
10:37 PM $ 0.403
+0.07%
$ 400.27 million $ 137.48 million
10:36 PM $ 0.402
-0.08%
$ 400.27 million $ 137.45 million
10:35 PM $ 0.402
+0.14%
$ 400.27 million $ 137.4 million
10:34 PM $ 0.401
-0.57%
$ 401.33 million $ 137.36 million
10:33 PM $ 0.404
+0.60%
$ 401.33 million $ 137.33 million
10:32 PM $ 0.401
-0.04%
$ 401.33 million $ 137.32 million
10:31 PM $ 0.402
+0.29%
$ 401.33 million $ 137.32 million
10:30 PM $ 0.401
-0.02%
$ 401.33 million $ 137.33 million
10:29 PM $ 0.401
-0.22%
$ 400.91 million $ 137.37 million
10:28 PM $ 0.402
+0.53%
$ 400.91 million $ 137.36 million
10:27 PM $ 0.4
-0.34%
$ 400.91 million $ 137.39 million
10:26 PM $ 0.401
+0.07%
$ 400.91 million $ 137.38 million
10:25 PM $ 0.401
+0.67%
$ 400.91 million $ 137.4 million
10:24 PM $ 0.398
-0.10%
$ 398.25 million $ 137.4 million
10:23 PM $ 0.399
-1.26%
$ 398.25 million $ 137.09 million
10:22 PM $ 0.404
+0.04%
$ 398.25 million $ 137.09 million
10:21 PM $ 0.403
-0.34%
$ 398.25 million $ 137.07 million
10:20 PM $ 0.404
+0.11%
$ 398.25 million $ 137.07 million
10:19 PM $ 0.403
-0.80%
$ 403.43 million $ 137.01 million
10:18 PM $ 0.407
-0.03%
$ 403.43 million $ 136.94 million
10:17 PM $ 0.407
-0.08%
$ 403.43 million $ 136.94 million
10:16 PM $ 0.406
+0.22%
$ 403.43 million $ 136.89 million
10:15 PM $ 0.405
+0.36%
$ 403.43 million $ 136.89 million
10:14 PM $ 0.404
-0.32%
$ 403.54 million $ 136.87 million
10:13 PM $ 0.405
-0.15%
$ 403.54 million $ 136.78 million
10:12 PM $ 0.406
+0.54%
$ 403.54 million $ 136.61 million
10:11 PM $ 0.404
+1.05%
$ 403.54 million $ 136.54 million
10:10 PM $ 0.4
-0.22%
$ 403.54 million $ 136.47 million
10:09 PM $ 0.401
-0.03%
$ 400.76 million $ 136.46 million
10:08 PM $ 0.401
-0.24%
$ 400.76 million $ 136.43 million
10:07 PM $ 0.402
-0.10%
$ 400.76 million $ 136.43 million
10:06 PM $ 0.402
+0.87%
$ 400.76 million $ 136.32 million
10:05 PM $ 0.399
-0.43%
$ 400.76 million $ 136.06 million
10:04 PM $ 0.4
+0.30%
$ 400.3 million $ 135.92 million