币安人生 Historical Data

币安人生 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0462
-0.97%
$ 46.25 million $ 7.73 million
Mar 26, 9 AM $ 0.0467
-1.06%
$ 46.7 million $ 7.64 million
Mar 26, 8 AM $ 0.0472
+0.82%
$ 47.2 million $ 7.13 million
Mar 26, 7 AM $ 0.0468
+0.85%
$ 46.82 million $ 6.71 million
Mar 26, 6 AM $ 0.0464
+0.19%
$ 46.42 million $ 6.71 million
Mar 26, 5 AM $ 0.0463
-4.12%
$ 46.34 million $ 6.6 million
Mar 26, 4 AM $ 0.0483
-0.70%
$ 48.33 million $ 6.2 million
Mar 26, 3 AM $ 0.0487
-0.16%
$ 48.67 million $ 6.27 million
Mar 26, 2 AM $ 0.0487
-0.17%
$ 48.74 million $ 6.32 million
Mar 26, 1 AM $ 0.0489
+0.68%
$ 48.88 million $ 6.25 million
Mar 26, 12 AM $ 0.0485
-0.09%
$ 48.55 million $ 6.29 million
Mar 25, 11 PM $ 0.0486
+1.05%
$ 48.59 million $ 6.36 million
Mar 25, 10 PM $ 0.0481
+0.69%
$ 48.09 million $ 6.28 million
Mar 25, 9 PM $ 0.0478
+0.30%
$ 47.76 million $ 6.35 million
Mar 25, 8 PM $ 0.0476
-0.35%
$ 47.62 million $ 6.43 million
Mar 25, 7 PM $ 0.0478
-0.41%
$ 47.78 million $ 6.52 million
Mar 25, 6 PM $ 0.048
-0.19%
$ 47.98 million $ 6.61 million
Mar 25, 5 PM $ 0.0481
-0.90%
$ 48.07 million $ 6.71 million
Mar 25, 4 PM $ 0.0485
+1.08%
$ 48.5 million $ 6.71 million
Mar 25, 3 PM $ 0.048
-0.50%
$ 47.99 million $ 6.92 million
Mar 25, 2 PM $ 0.0482
-4.04%
$ 48.16 million $ 6.83 million
Mar 25, 1 PM $ 0.0502
-0.28%
$ 50.19 million $ 6.77 million
Mar 25, 12 PM $ 0.0503
-0.27%
$ 50.33 million $ 7.3 million
Mar 25, 11 AM $ 0.0505
-0.84%
$ 50.47 million $ 7.82 million
Mar 25, 10 AM $ 0.0509
+0.02%
$ 50.9 million $ 8 million
Mar 25, 9 AM $ 0.0509
-0.72%
$ 50.89 million $ 8.44 million
Mar 25, 8 AM $ 0.0513
-0.30%
$ 51.25 million $ 9.14 million
Mar 25, 7 AM $ 0.0514
-0.14%
$ 51.41 million $ 9.39 million
Mar 25, 6 AM $ 0.0514
-0.56%
$ 51.43 million $ 9.85 million
Mar 25, 5 AM $ 0.0517
+0.02%
$ 51.72 million $ 10.12 million
Mar 25, 4 AM $ 0.0517
+0.13%
$ 51.7 million $ 10.13 million
Mar 25, 3 AM $ 0.0516
-0.70%
$ 51.64 million $ 10.18 million
Mar 25, 2 AM $ 0.0519
-0.87%
$ 51.95 million $ 10.34 million
Mar 25, 1 AM $ 0.0524
-0.73%
$ 52.41 million $ 10.63 million
Mar 25, 12 AM $ 0.0528
+1.03%
$ 52.79 million $ 10.82 million
Mar 24, 11 PM $ 0.0522
+0.03%
$ 52.2 million $ 10.96 million
Mar 24, 10 PM $ 0.0522
-0.36%
$ 52.24 million $ 11.09 million
Mar 24, 9 PM $ 0.0524
-0.36%
$ 52.43 million $ 11.61 million
Mar 24, 8 PM $ 0.0526
+1.24%
$ 52.62 million $ 11.66 million
Mar 24, 7 PM $ 0.052
+0.63%
$ 51.97 million $ 11.57 million
Mar 24, 6 PM $ 0.0516
+0.60%
$ 51.65 million $ 11.7 million
Mar 24, 5 PM $ 0.0513
+0.54%
$ 51.34 million $ 12 million
Mar 24, 4 PM $ 0.0511
+2.05%
$ 51.07 million $ 12.01 million
Mar 24, 3 PM $ 0.05
-0.39%
$ 50.04 million $ 11.9 million
Mar 24, 2 PM $ 0.0502
-0.33%
$ 50.23 million $ 12.35 million
Mar 24, 1 PM $ 0.0504
-2.01%
$ 50.4 million $ 12.4 million
Mar 24, 12 PM $ 0.0514
-1.54%
$ 51.44 million $ 18.02 million
Mar 24, 11 AM $ 0.0522
-0.03%
$ 52.24 million $ 21.37 million
Mar 24, 10 AM $ 0.0523
+2.68%
$ 52.25 million $ 21.23 million
Mar 24, 9 AM $ 0.0509
+0.20%
$ 50.89 million $ 20.69 million