币安人生 Historical Data

币安人生 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.642
-0.11%
$ 642.09 million $ 16.43 million
Jul 26, 8 AM $ 0.643
+0.93%
$ 642.92 million $ 15.32 million
Jul 26, 7 AM $ 0.637
+1.87%
$ 636.97 million $ 14.51 million
Jul 26, 6 AM $ 0.625
+0.41%
$ 625.25 million $ 13.14 million
Jul 26, 5 AM $ 0.623
+0.10%
$ 622.69 million $ 13.05 million
Jul 26, 4 AM $ 0.622
-1.55%
$ 622.07 million $ 13.7 million
Jul 26, 3 AM $ 0.632
+1.12%
$ 631.85 million $ 13.77 million
Jul 26, 2 AM $ 0.625
+0.07%
$ 624.85 million $ 13.86 million
Jul 26, 1 AM $ 0.624
-0.04%
$ 624.39 million $ 14.31 million
Jul 26, 12 AM $ 0.625
+0.61%
$ 624.58 million $ 14.91 million
Jul 25, 11 PM $ 0.62
-0.33%
$ 620.3 million $ 15.09 million
Jul 25, 10 PM $ 0.622
-0.57%
$ 622.36 million $ 15.51 million
Jul 25, 9 PM $ 0.626
+0.29%
$ 625.91 million $ 15.73 million
Jul 25, 8 PM $ 0.624
+0.01%
$ 624.22 million $ 15.68 million
Jul 25, 7 PM $ 0.624
-0.56%
$ 624.15 million $ 15.65 million
Jul 25, 6 PM $ 0.628
-0.25%
$ 627.65 million $ 15.69 million
Jul 25, 5 PM $ 0.629
-0.23%
$ 629.23 million $ 15.69 million
Jul 25, 4 PM $ 0.631
+0.02%
$ 630.68 million $ 15.85 million
Jul 25, 3 PM $ 0.631
-0.38%
$ 630.54 million $ 15.88 million
Jul 25, 2 PM $ 0.633
-0.14%
$ 632.93 million $ 16.31 million
Jul 25, 1 PM $ 0.634
+0.31%
$ 633.8 million $ 17.11 million
Jul 25, 12 PM $ 0.632
+1.08%
$ 631.84 million $ 17.12 million
Jul 25, 11 AM $ 0.625
-0.52%
$ 625.12 million $ 16.78 million
Jul 25, 10 AM $ 0.628
-0.05%
$ 628.38 million $ 15.45 million
Jul 25, 9 AM $ 0.629
-0.55%
$ 628.68 million $ 15.02 million
Jul 25, 8 AM $ 0.632
+0.91%
$ 632.16 million $ 15.1 million
Jul 25, 7 AM $ 0.626
-1.51%
$ 626.43 million $ 15.41 million
Jul 25, 6 AM $ 0.636
-0.46%
$ 635.84 million $ 15.67 million
Jul 25, 5 AM $ 0.639
+0.63%
$ 638.75 million $ 15.95 million
Jul 25, 4 AM $ 0.635
+0.28%
$ 634.74 million $ 15.99 million
Jul 25, 3 AM $ 0.633
+0.45%
$ 632.99 million $ 16.21 million
Jul 25, 2 AM $ 0.63
-0.16%
$ 630.21 million $ 16.85 million
Jul 25, 1 AM $ 0.631
-0.87%
$ 631.25 million $ 16.99 million
Jul 25, 12 AM $ 0.637
-0.15%
$ 636.79 million $ 16.48 million
Jul 24, 11 PM $ 0.638
-0.97%
$ 637.76 million $ 17.03 million
Jul 24, 10 PM $ 0.644
-0.74%
$ 644.04 million $ 16.94 million
Jul 24, 9 PM $ 0.649
-0.42%
$ 648.81 million $ 16.92 million
Jul 24, 8 PM $ 0.652
-0.06%
$ 651.54 million $ 17.26 million
Jul 24, 7 PM $ 0.652
+0.18%
$ 651.95 million $ 17.58 million
Jul 24, 6 PM $ 0.651
+0.12%
$ 650.76 million $ 17.99 million
Jul 24, 5 PM $ 0.65
-0.31%
$ 650 million $ 18.5 million
Jul 24, 4 PM $ 0.652
-0.07%
$ 651.99 million $ 19.17 million
Jul 24, 3 PM $ 0.652
-0.62%
$ 652.45 million $ 20.15 million
Jul 24, 2 PM $ 0.657
+0.92%
$ 656.54 million $ 22 million
Jul 24, 1 PM $ 0.651
-0.33%
$ 650.55 million $ 25.7 million
Jul 24, 12 PM $ 0.653
-0.96%
$ 652.69 million $ 28.66 million
Jul 24, 11 AM $ 0.659
-0.06%
$ 658.99 million $ 29.28 million
Jul 24, 10 AM $ 0.659
+0.33%
$ 659.37 million $ 30.54 million
Jul 24, 9 AM $ 0.657
-0.20%
$ 657.18 million $ 30.94 million
Jul 24, 8 AM $ 0.66
+2.19%
$ 659.67 million $ 31.65 million