币安人生 Historical Data

币安人生 Page 12
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.7
+0.06%
$ 700.42 million $ 8.01 million
2:37 PM $ 0.7
-0.12%
$ 700.42 million $ 7.99 million
2:36 PM $ 0.701
-0.03%
$ 700.42 million $ 7.97 million
2:35 PM $ 0.701
+0.03%
$ 700.42 million $ 7.97 million
2:34 PM $ 0.701
+0.05%
$ 701.08 million $ 7.97 million
2:33 PM $ 0.7
+0.08%
$ 701.08 million $ 7.97 million
2:32 PM $ 0.7
-0.01%
$ 701.08 million $ 7.97 million
2:31 PM $ 0.7
-0.05%
$ 701.08 million $ 7.96 million
2:30 PM $ 0.7
-0.16%
$ 701.08 million $ 7.96 million
2:29 PM $ 0.701
+0.00%
$ 701.46 million $ 7.96 million
2:28 PM $ 0.702
-0.03%
$ 701.46 million $ 7.96 million
2:27 PM $ 0.702
+0.05%
$ 701.46 million $ 7.95 million
2:26 PM $ 0.701
-0.01%
$ 701.46 million $ 7.96 million
2:25 PM $ 0.701
-0.05%
$ 701.46 million $ 7.96 million
2:24 PM $ 0.702
+0.01%
$ 701.69 million $ 7.96 million
2:23 PM $ 0.702
-0.01%
$ 701.69 million $ 7.96 million
2:22 PM $ 0.702
+0.00%
$ 701.69 million $ 7.98 million
2:21 PM $ 0.702
+0.00%
$ 701.69 million $ 7.98 million
2:20 PM $ 0.702
-0.01%
$ 701.69 million $ 8.03 million
2:19 PM $ 0.702
+0.00%
$ 701.74 million $ 8.05 million
2:18 PM $ 0.702
+0.11%
$ 701.74 million $ 8.06 million
2:17 PM $ 0.701
-0.17%
$ 701.74 million $ 7.94 million
2:16 PM $ 0.702
-0.11%
$ 701.74 million $ 7.93 million
2:15 PM $ 0.703
-0.02%
$ 701.74 million $ 7.93 million
2:14 PM $ 0.703
-0.01%
$ 703.03 million $ 7.93 million
2:13 PM $ 0.703
-0.06%
$ 703.03 million $ 7.93 million
2:12 PM $ 0.704
-0.04%
$ 703.03 million $ 7.92 million
2:11 PM $ 0.704
+0.01%
$ 703.03 million $ 7.92 million
2:10 PM $ 0.704
-0.02%
$ 703.03 million $ 7.92 million
2:09 PM $ 0.704
-0.02%
$ 703.9 million $ 7.92 million
2:08 PM $ 0.704
-0.03%
$ 703.9 million $ 7.92 million
2:07 PM $ 0.704
-0.07%
$ 703.9 million $ 7.9 million
2:06 PM $ 0.705
-0.11%
$ 703.9 million $ 7.9 million
2:05 PM $ 0.706
-0.07%
$ 703.9 million $ 7.91 million
2:04 PM $ 0.706
+0.04%
$ 706.11 million $ 7.91 million
2:03 PM $ 0.706
-0.01%
$ 706.11 million $ 7.91 million
2:02 PM $ 0.706
-0.22%
$ 706.11 million $ 7.91 million
2:01 PM $ 0.708
-0.01%
$ 706.11 million $ 7.91 million
2:00 PM $ 0.708
-0.03%
$ 706.11 million $ 7.92 million
1:59 PM $ 0.708
-0.02%
$ 707.84 million $ 7.92 million
1:58 PM $ 0.708
+0.00%
$ 707.84 million $ 7.94 million
1:57 PM $ 0.708
-0.06%
$ 707.84 million $ 7.94 million
1:56 PM $ 0.708
-0.01%
$ 707.84 million $ 7.93 million
1:55 PM $ 0.708
+0.02%
$ 707.84 million $ 7.94 million
1:54 PM $ 0.708
+0.01%
$ 708.33 million $ 7.93 million
1:53 PM $ 0.708
-0.01%
$ 708.33 million $ 7.93 million
1:52 PM $ 0.708
-0.05%
$ 708.33 million $ 7.93 million
1:51 PM $ 0.709
+0.03%
$ 708.33 million $ 7.93 million
1:50 PM $ 0.708
+0.06%
$ 708.33 million $ 7.92 million
1:49 PM $ 0.708
-0.03%
$ 708.03 million $ 7.93 million