币安人生 Historical Data

币安人生 Page 12
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.398
-0.17%
$ 397.6 million $ 137 million
11:53 PM $ 0.398
-0.03%
$ 397.6 million $ 136.96 million
11:52 PM $ 0.397
+0.07%
$ 397.6 million $ 136.95 million
11:51 PM $ 0.397
-0.01%
$ 397.6 million $ 136.94 million
11:50 PM $ 0.397
+0.33%
$ 397.6 million $ 136.95 million
11:49 PM $ 0.396
-0.07%
$ 395.72 million $ 136.85 million
11:48 PM $ 0.396
-0.09%
$ 395.72 million $ 136.79 million
11:47 PM $ 0.396
-0.17%
$ 395.72 million $ 136.68 million
11:46 PM $ 0.397
+0.02%
$ 395.72 million $ 136.68 million
11:45 PM $ 0.397
+0.04%
$ 395.72 million $ 136.68 million
11:44 PM $ 0.397
+0.10%
$ 396.94 million $ 136.65 million
11:43 PM $ 0.397
-0.58%
$ 396.94 million $ 136.73 million
11:42 PM $ 0.399
-0.08%
$ 396.94 million $ 136.75 million
11:41 PM $ 0.399
-0.19%
$ 396.94 million $ 136.84 million
11:40 PM $ 0.4
+0.09%
$ 396.94 million $ 136.84 million
11:39 PM $ 0.399
-0.10%
$ 399.45 million $ 136.81 million
11:38 PM $ 0.4
+0.49%
$ 399.45 million $ 136.73 million
11:37 PM $ 0.398
+1.03%
$ 399.45 million $ 136.71 million
11:36 PM $ 0.393
-0.08%
$ 399.45 million $ 136.73 million
11:35 PM $ 0.393
+0.31%
$ 399.45 million $ 136.8 million
11:34 PM $ 0.392
+0.03%
$ 392.27 million $ 136.92 million
11:33 PM $ 0.392
-0.06%
$ 392.27 million $ 137.03 million
11:32 PM $ 0.393
+0.18%
$ 392.27 million $ 137.08 million
11:31 PM $ 0.392
-0.16%
$ 392.27 million $ 137.3 million
11:30 PM $ 0.393
-0.14%
$ 392.27 million $ 137.55 million
11:29 PM $ 0.393
-0.07%
$ 393.09 million $ 138.6 million
11:28 PM $ 0.393
-0.14%
$ 393.09 million $ 139.18 million
11:27 PM $ 0.394
-0.15%
$ 393.09 million $ 139.19 million
11:26 PM $ 0.395
+0.34%
$ 393.09 million $ 139.17 million
11:25 PM $ 0.393
-0.14%
$ 393.09 million $ 139.17 million
11:24 PM $ 0.394
-1.01%
$ 393.58 million $ 139.09 million
11:23 PM $ 0.398
-0.05%
$ 393.58 million $ 138.96 million
11:22 PM $ 0.398
-0.11%
$ 393.58 million $ 138.97 million
11:21 PM $ 0.398
+0.04%
$ 393.58 million $ 138.92 million
11:20 PM $ 0.398
+0.46%
$ 393.58 million $ 138.9 million
11:19 PM $ 0.396
-0.51%
$ 396.06 million $ 138.93 million
11:18 PM $ 0.398
+0.33%
$ 396.06 million $ 138.95 million
11:17 PM $ 0.397
-0.11%
$ 396.06 million $ 138.9 million
11:16 PM $ 0.397
-0.01%
$ 396.06 million $ 138.92 million
11:15 PM $ 0.397
-0.24%
$ 396.06 million $ 138.93 million
11:14 PM $ 0.398
-0.45%
$ 398.08 million $ 138.93 million
11:13 PM $ 0.4
-0.40%
$ 398.08 million $ 138.87 million
11:12 PM $ 0.402
+0.09%
$ 398.08 million $ 138.84 million
11:11 PM $ 0.401
-0.33%
$ 398.08 million $ 138.84 million
11:10 PM $ 0.403
+0.09%
$ 398.08 million $ 138.84 million
11:09 PM $ 0.402
+1.47%
$ 402.29 million $ 138.77 million
11:08 PM $ 0.396
+0.47%
$ 402.29 million $ 138.69 million
11:07 PM $ 0.394
+0.44%
$ 402.29 million $ 138.77 million
11:06 PM $ 0.392
-0.29%
$ 402.29 million $ 138.52 million
11:05 PM $ 0.393
+0.07%
$ 402.29 million $ 138.5 million