币安人生 Historical Data

币安人生 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0523
+2.68%
$ 52.25 million $ 21.23 million
Mar 24, 9 AM $ 0.0509
+0.20%
$ 50.89 million $ 20.69 million
Mar 24, 8 AM $ 0.0508
+0.62%
$ 50.79 million $ 19.91 million
Mar 24, 7 AM $ 0.0505
+0.07%
$ 50.47 million $ 19.82 million
Mar 24, 6 AM $ 0.0504
+1.66%
$ 50.44 million $ 20.04 million
Mar 24, 5 AM $ 0.0496
+0.21%
$ 49.61 million $ 19.93 million
Mar 24, 4 AM $ 0.0495
-1.07%
$ 49.51 million $ 19.92 million
Mar 24, 3 AM $ 0.05
+0.92%
$ 50.04 million $ 19.83 million
Mar 24, 2 AM $ 0.0496
+0.47%
$ 49.59 million $ 19.61 million
Mar 24, 1 AM $ 0.0494
-0.04%
$ 49.42 million $ 19.24 million
Mar 24, 12 AM $ 0.0494
-2.40%
$ 49.44 million $ 19.05 million
Mar 23, 11 PM $ 0.0507
+1.15%
$ 50.66 million $ 18.98 million
Mar 23, 10 PM $ 0.0501
+1.28%
$ 50.08 million $ 18.84 million
Mar 23, 9 PM $ 0.0495
+3.72%
$ 49.51 million $ 18.29 million
Mar 23, 8 PM $ 0.0477
+1.92%
$ 47.74 million $ 18.3 million
Mar 23, 7 PM $ 0.0468
-2.90%
$ 46.84 million $ 18.28 million
Mar 23, 6 PM $ 0.0482
-2.52%
$ 48.24 million $ 18.1 million
Mar 23, 5 PM $ 0.0495
-0.77%
$ 49.48 million $ 17.71 million
Mar 23, 4 PM $ 0.0499
+0.91%
$ 49.86 million $ 17.65 million
Mar 23, 3 PM $ 0.0494
-1.91%
$ 49.42 million $ 17.46 million
Mar 23, 2 PM $ 0.0504
+0.09%
$ 50.38 million $ 16.95 million
Mar 23, 1 PM $ 0.0503
-4.72%
$ 50.33 million $ 16.3 million
Mar 23, 12 PM $ 0.0529
+14.30%
$ 52.94 million $ 10.25 million
Mar 23, 11 AM $ 0.0463
+3.83%
$ 46.27 million $ 6.49 million
Mar 23, 10 AM $ 0.0446
+0.81%
$ 44.56 million $ 6.15 million
Mar 23, 9 AM $ 0.0442
+0.02%
$ 44.2 million $ 6.42 million
Mar 23, 8 AM $ 0.0442
-0.32%
$ 44.2 million $ 6.5 million
Mar 23, 7 AM $ 0.0443
-4.53%
$ 44.34 million $ 6.99 million
Mar 23, 6 AM $ 0.0464
-2.37%
$ 46.44 million $ 7.58 million
Mar 23, 5 AM $ 0.0476
-1.29%
$ 47.57 million $ 8.01 million
Mar 23, 4 AM $ 0.0482
+0.46%
$ 48.19 million $ 8.44 million
Mar 23, 3 AM $ 0.048
+0.57%
$ 47.97 million $ 8.62 million
Mar 23, 2 AM $ 0.0477
+0.00%
$ 47.7 million $ 9.05 million
Mar 23, 1 AM $ 0.0477
-0.64%
$ 47.7 million $ 9.27 million
Mar 23, 12 AM $ 0.048
-0.81%
$ 47.99 million $ 9.41 million
Mar 22, 11 PM $ 0.0484
-1.20%
$ 48.38 million $ 10.25 million
Mar 22, 10 PM $ 0.049
+1.17%
$ 48.97 million $ 10.95 million
Mar 22, 9 PM $ 0.0484
+0.55%
$ 48.39 million $ 10.92 million
Mar 22, 8 PM $ 0.0481
+2.11%
$ 48.13 million $ 10.77 million
Mar 22, 7 PM $ 0.0471
+0.50%
$ 47.13 million $ 10.69 million
Mar 22, 6 PM $ 0.0469
+0.07%
$ 46.9 million $ 10.73 million
Mar 22, 5 PM $ 0.0469
-0.89%
$ 46.87 million $ 10.81 million
Mar 22, 4 PM $ 0.0473
+0.12%
$ 47.29 million $ 10.74 million
Mar 22, 3 PM $ 0.0472
-0.26%
$ 47.23 million $ 10.82 million
Mar 22, 2 PM $ 0.0474
-1.44%
$ 47.36 million $ 10.79 million
Mar 22, 1 PM $ 0.048
+1.60%
$ 48.05 million $ 10.91 million
Mar 22, 12 PM $ 0.0473
+3.71%
$ 47.29 million $ 10.88 million
Mar 22, 11 AM $ 0.0456
-1.71%
$ 45.6 million $ 10.6 million
Mar 22, 10 AM $ 0.0464
-1.60%
$ 46.39 million $ 10.35 million
Mar 22, 9 AM $ 0.0471
+0.75%
$ 47.15 million $ 10.16 million