币安人生 Historical Data

币安人生 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.66
+2.19%
$ 659.67 million $ 31.65 million
Jul 24, 7 AM $ 0.645
-1.02%
$ 645.34 million $ 32.05 million
Jul 24, 6 AM $ 0.652
+0.13%
$ 651.99 million $ 33.27 million
Jul 24, 5 AM $ 0.651
-0.97%
$ 650.97 million $ 33.23 million
Jul 24, 4 AM $ 0.658
-0.56%
$ 657.53 million $ 33 million
Jul 24, 3 AM $ 0.661
-1.82%
$ 661.2 million $ 32.89 million
Jul 24, 2 AM $ 0.673
+0.01%
$ 673.37 million $ 32.33 million
Jul 24, 1 AM $ 0.673
+0.53%
$ 673.34 million $ 32.43 million
Jul 24, 12 AM $ 0.67
-2.02%
$ 669.7 million $ 33.11 million
Jul 23, 11 PM $ 0.684
-1.05%
$ 683.52 million $ 32.77 million
Jul 23, 10 PM $ 0.691
+0.40%
$ 690.75 million $ 33.18 million
Jul 23, 9 PM $ 0.688
-0.69%
$ 687.99 million $ 33.23 million
Jul 23, 8 PM $ 0.692
-0.64%
$ 691.92 million $ 33.11 million
Jul 23, 7 PM $ 0.696
+0.28%
$ 696.31 million $ 32.88 million
Jul 23, 6 PM $ 0.694
+1.08%
$ 694.18 million $ 32.55 million
Jul 23, 5 PM $ 0.687
+0.25%
$ 686.73 million $ 32.16 million
Jul 23, 4 PM $ 0.685
+1.16%
$ 684.99 million $ 31.65 million
Jul 23, 3 PM $ 0.677
-1.20%
$ 677.15 million $ 30.83 million
Jul 23, 2 PM $ 0.685
+1.21%
$ 685.39 million $ 28.17 million
Jul 23, 1 PM $ 0.677
+3.96%
$ 677.2 million $ 23.65 million
Jul 23, 12 PM $ 0.651
+0.48%
$ 651.49 million $ 20.56 million
Jul 23, 11 AM $ 0.648
+0.29%
$ 648.38 million $ 20.45 million
Jul 23, 10 AM $ 0.647
+0.56%
$ 646.74 million $ 20.53 million
Jul 23, 9 AM $ 0.643
+0.19%
$ 643.22 million $ 20.31 million
Jul 23, 8 AM $ 0.642
-0.74%
$ 642.01 million $ 19.93 million
Jul 23, 7 AM $ 0.647
+2.52%
$ 646.74 million $ 19.38 million
Jul 23, 6 AM $ 0.631
+2.43%
$ 630.84 million $ 17.6 million
Jul 23, 5 AM $ 0.616
+0.01%
$ 615.89 million $ 16.36 million
Jul 23, 4 AM $ 0.615
+0.12%
$ 615.07 million $ 16.31 million
Jul 23, 3 AM $ 0.614
-0.64%
$ 614.36 million $ 16.34 million
Jul 23, 2 AM $ 0.618
-0.11%
$ 617.99 million $ 16.57 million
Jul 23, 1 AM $ 0.619
+0.98%
$ 618.68 million $ 16.08 million
Jul 23, 12 AM $ 0.613
+0.59%
$ 612.67 million $ 15.12 million
Jul 22, 11 PM $ 0.609
+0.66%
$ 609.05 million $ 14.83 million
Jul 22, 10 PM $ 0.605
+0.45%
$ 605.05 million $ 14.2 million
Jul 22, 9 PM $ 0.602
+0.44%
$ 602.33 million $ 14.09 million
Jul 22, 8 PM $ 0.6
-0.12%
$ 599.71 million $ 13.92 million
Jul 22, 7 PM $ 0.6
+0.21%
$ 600.45 million $ 13.96 million
Jul 22, 6 PM $ 0.599
-0.55%
$ 599.22 million $ 14.08 million
Jul 22, 5 PM $ 0.602
+0.57%
$ 602.34 million $ 14.04 million
Jul 22, 4 PM $ 0.599
+0.72%
$ 598.92 million $ 14.16 million
Jul 22, 3 PM $ 0.594
-0.02%
$ 594.31 million $ 14.56 million
Jul 22, 2 PM $ 0.594
-0.23%
$ 594.45 million $ 17.57 million
Jul 22, 1 PM $ 0.596
+0.10%
$ 595.81 million $ 21.66 million
Jul 22, 12 PM $ 0.595
-1.36%
$ 595.23 million $ 24.23 million
Jul 22, 11 AM $ 0.603
+4.34%
$ 603.44 million $ 29.21 million
Jul 22, 10 AM $ 0.578
+0.25%
$ 578.33 million $ 29.58 million
Jul 22, 9 AM $ 0.577
-1.63%
$ 577.05 million $ 29.86 million
Jul 22, 8 AM $ 0.587
+0.34%
$ 586.59 million $ 31.13 million
Jul 22, 7 AM $ 0.585
-2.49%
$ 584.61 million $ 33.2 million