Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安人生 Historical Data

币安人生 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.52
+0.77%
$519.89 million $4.37 million
Sep 23, 5 AM $0.516
-0.34%
$516.19 million $4.27 million
Sep 23, 4 AM $0.518
-0.58%
$517.92 million $4.22 million
Sep 23, 3 AM $0.521
+0.24%
$520.93 million $4.24 million
Sep 23, 2 AM $0.52
+0.98%
$519.67 million $4.22 million
Sep 23, 1 AM $0.515
-0.65%
$514.63 million $4.3 million
Sep 23, 12 AM $0.518
-0.06%
$518 million $4.28 million
Sep 22, 11 PM $0.518
+0.95%
$518.3 million $4.19 million
Sep 22, 10 PM $0.513
+0.02%
$513.4 million $3.97 million
Sep 22, 9 PM $0.513
+0.14%
$513.31 million $4.06 million
Sep 22, 8 PM $0.512
-0.14%
$512.42 million $4.06 million
Sep 22, 7 PM $0.513
+0.11%
$513.12 million $4.08 million
Sep 22, 6 PM $0.513
-0.40%
$512.7 million $4.12 million
Sep 22, 5 PM $0.515
-0.02%
$514.75 million $4.12 million
Sep 22, 4 PM $0.515
+0.66%
$514.85 million $4.15 million
Sep 22, 3 PM $0.511
+1.41%
$511.44 million $4.29 million
Sep 22, 2 PM $0.504
-0.30%
$503.87 million $4.2 million
Sep 22, 1 PM $0.505
-0.34%
$505.39 million $4.3 million
Sep 22, 12 PM $0.507
+1.12%
$507.09 million $4.44 million
Sep 22, 11 AM $0.501
+0.40%
$501.47 million $4.54 million
Sep 22, 10 AM $0.499
-1.02%
$499.5 million $4.53 million
Sep 22, 9 AM $0.505
-0.85%
$504.66 million $4.53 million
Sep 22, 8 AM $0.509
+0.27%
$508.98 million $4.8 million
Sep 22, 7 AM $0.508
-0.36%
$507.6 million $5.01 million
Sep 22, 6 AM $0.509
-0.22%
$509.45 million $4.88 million
Sep 22, 5 AM $0.511
-0.04%
$510.56 million $4.93 million
Sep 22, 4 AM $0.511
+0.77%
$510.79 million $4.91 million
Sep 22, 3 AM $0.507
-0.37%
$506.89 million $4.92 million
Sep 22, 2 AM $0.509
+0.24%
$508.75 million $4.91 million
Sep 22, 1 AM $0.508
-1.12%
$507.52 million $5.16 million
Sep 22, 12 AM $0.513
+0.24%
$513.26 million $5.11 million
Sep 21, 11 PM $0.512
+0.20%
$512.04 million $5.09 million
Sep 21, 10 PM $0.511
-0.40%
$511.02 million $5.12 million
Sep 21, 9 PM $0.513
-0.37%
$513.06 million $5.02 million
Sep 21, 8 PM $0.515
+0.03%
$514.95 million $5.02 million
Sep 21, 7 PM $0.515
+0.23%
$514.8 million $4.97 million
Sep 21, 6 PM $0.514
+0.45%
$513.61 million $4.85 million
Sep 21, 5 PM $0.511
-0.65%
$511.34 million $4.82 million
Sep 21, 4 PM $0.515
-0.52%
$514.69 million $4.76 million
Sep 21, 3 PM $0.517
+0.70%
$517.4 million $4.7 million
Sep 21, 2 PM $0.514
-0.04%
$513.83 million $4.42 million
Sep 21, 1 PM $0.514
-0.75%
$514.14 million $4.22 million
Sep 21, 12 PM $0.518
-0.47%
$518 million $3.97 million
Sep 21, 11 AM $0.52
+1.03%
$520.45 million $3.78 million
Sep 21, 10 AM $0.515
+0.39%
$515.13 million $3.52 million
Sep 21, 9 AM $0.513
+0.01%
$513.15 million $3.46 million
Sep 21, 8 AM $0.513
+2.44%
$513.12 million $3.1 million
Sep 21, 7 AM $0.501
+0.06%
$500.88 million $2.77 million
Sep 21, 6 AM $0.501
-0.38%
$500.57 million $2.84 million
Sep 21, 5 AM $0.502
+0.32%
$502.48 million $2.85 million