币安人生 Historical Data

币安人生 Page 13
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.403
+0.35%
$ 404.96 million $ 137.95 million
12:35 AM $ 0.401
+0.36%
$ 404.96 million $ 137.94 million
12:34 AM $ 0.4
-0.17%
$ 399.72 million $ 137.93 million
12:33 AM $ 0.4
+0.05%
$ 399.72 million $ 137.86 million
12:32 AM $ 0.4
+0.24%
$ 399.72 million $ 137.73 million
12:31 AM $ 0.399
+0.28%
$ 399.72 million $ 137.69 million
12:30 AM $ 0.398
+0.04%
$ 399.72 million $ 137.69 million
12:29 AM $ 0.398
-0.01%
$ 397.88 million $ 137.68 million
12:28 AM $ 0.398
+0.19%
$ 397.88 million $ 137.68 million
12:27 AM $ 0.398
-0.19%
$ 397.88 million $ 137.67 million
12:26 AM $ 0.399
+0.12%
$ 397.88 million $ 137.7 million
12:25 AM $ 0.398
-0.37%
$ 397.88 million $ 137.69 million
12:24 AM $ 0.4
+0.28%
$ 399.55 million $ 137.68 million
12:23 AM $ 0.398
-0.23%
$ 399.55 million $ 137.69 million
12:22 AM $ 0.399
-0.11%
$ 399.55 million $ 137.71 million
12:21 AM $ 0.399
+0.37%
$ 399.55 million $ 137.67 million
12:20 AM $ 0.398
-0.87%
$ 399.55 million $ 137.63 million
12:19 AM $ 0.402
+0.18%
$ 401.66 million $ 137.63 million
12:18 AM $ 0.401
+0.12%
$ 401.66 million $ 137.65 million
12:17 AM $ 0.4
-0.09%
$ 401.66 million $ 137.64 million
12:16 AM $ 0.401
-0.11%
$ 401.66 million $ 137.64 million
12:15 AM $ 0.401
+0.22%
$ 401.66 million $ 137.62 million
12:14 AM $ 0.4
-0.31%
$ 400.1 million $ 137.61 million
12:13 AM $ 0.401
-0.09%
$ 400.1 million $ 137.59 million
12:12 AM $ 0.401
-0.44%
$ 400.1 million $ 137.57 million
12:11 AM $ 0.403
+0.00%
$ 400.1 million $ 137.53 million
12:10 AM $ 0.403
+0.93%
$ 400.1 million $ 137.34 million
12:09 AM $ 0.399
-0.11%
$ 399.18 million $ 137.31 million
12:08 AM $ 0.399
-0.03%
$ 399.18 million $ 137.22 million
12:07 AM $ 0.399
+0.24%
$ 399.18 million $ 137.15 million
12:06 AM $ 0.398
+0.32%
$ 399.18 million $ 137.16 million
12:05 AM $ 0.397
-0.10%
$ 399.18 million $ 137.14 million
12:04 AM $ 0.397
-0.55%
$ 397.32 million $ 137.07 million
12:03 AM $ 0.4
+0.04%
$ 397.32 million $ 137.07 million
12:02 AM $ 0.4
+0.02%
$ 397.32 million $ 137.04 million
12:01 AM $ 0.4
+0.54%
$ 397.32 million $ 137.01 million
12:00 AM $ 0.398
+0.68%
$ 397.32 million $ 137.01 million
11:59 PM $ 0.395
-0.15%
$ 395.5 million $ 136.95 million
11:58 PM $ 0.396
-0.28%
$ 395.5 million $ 136.9 million
11:57 PM $ 0.397
+0.12%
$ 395.5 million $ 137.04 million
11:56 PM $ 0.396
-0.17%
$ 395.5 million $ 137.03 million
11:55 PM $ 0.397
-0.05%
$ 395.5 million $ 137.03 million
11:54 PM $ 0.398
-0.17%
$ 397.6 million $ 137 million
11:53 PM $ 0.398
-0.03%
$ 397.6 million $ 136.96 million
11:52 PM $ 0.397
+0.07%
$ 397.6 million $ 136.95 million
11:51 PM $ 0.397
-0.01%
$ 397.6 million $ 136.94 million
11:50 PM $ 0.397
+0.33%
$ 397.6 million $ 136.95 million
11:49 PM $ 0.396
-0.07%
$ 395.72 million $ 136.85 million
11:48 PM $ 0.396
-0.09%
$ 395.72 million $ 136.79 million
11:47 PM $ 0.396
-0.17%
$ 395.72 million $ 136.68 million