币安人生 Historical Data

币安人生 Page 13
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.705
+0.00%
$ 704.8 million $ 7.57 million
3:32 PM $ 0.705
+0.06%
$ 704.8 million $ 7.57 million
3:31 PM $ 0.705
+0.03%
$ 704.8 million $ 7.58 million
3:30 PM $ 0.704
-0.04%
$ 704.8 million $ 7.58 million
3:29 PM $ 0.705
+0.04%
$ 704.6 million $ 7.58 million
3:28 PM $ 0.704
+0.11%
$ 704.6 million $ 7.57 million
3:27 PM $ 0.704
-0.15%
$ 704.6 million $ 7.53 million
3:26 PM $ 0.705
+0.01%
$ 704.6 million $ 7.54 million
3:25 PM $ 0.705
+0.03%
$ 704.6 million $ 7.55 million
3:24 PM $ 0.705
+0.04%
$ 704.79 million $ 7.57 million
3:23 PM $ 0.704
-0.04%
$ 704.79 million $ 7.59 million
3:22 PM $ 0.705
+0.01%
$ 704.79 million $ 7.59 million
3:21 PM $ 0.705
+0.06%
$ 704.79 million $ 7.61 million
3:20 PM $ 0.704
-0.01%
$ 704.79 million $ 7.62 million
3:19 PM $ 0.704
-0.03%
$ 704.31 million $ 7.65 million
3:18 PM $ 0.704
+0.03%
$ 704.31 million $ 7.67 million
3:17 PM $ 0.704
+0.02%
$ 704.31 million $ 7.7 million
3:16 PM $ 0.704
+0.01%
$ 704.31 million $ 7.71 million
3:15 PM $ 0.704
+0.09%
$ 704.31 million $ 7.73 million
3:14 PM $ 0.703
-0.02%
$ 703.38 million $ 7.78 million
3:13 PM $ 0.704
+0.00%
$ 703.38 million $ 7.8 million
3:12 PM $ 0.704
+0.03%
$ 703.38 million $ 7.8 million
3:11 PM $ 0.703
+0.02%
$ 703.38 million $ 7.86 million
3:10 PM $ 0.703
+0.04%
$ 703.38 million $ 7.86 million
3:09 PM $ 0.703
-0.02%
$ 702.83 million $ 7.86 million
3:08 PM $ 0.703
+0.04%
$ 702.83 million $ 7.86 million
3:07 PM $ 0.703
-0.05%
$ 702.83 million $ 7.86 million
3:06 PM $ 0.703
+0.02%
$ 702.83 million $ 7.87 million
3:05 PM $ 0.703
+0.03%
$ 702.83 million $ 7.88 million
3:04 PM $ 0.703
+0.06%
$ 702.56 million $ 7.89 million
3:03 PM $ 0.702
-0.05%
$ 702.56 million $ 7.89 million
3:02 PM $ 0.702
+0.06%
$ 702.56 million $ 7.89 million
3:01 PM $ 0.702
+0.02%
$ 702.56 million $ 7.89 million
3:00 PM $ 0.702
+0.05%
$ 702.56 million $ 7.89 million
2:59 PM $ 0.701
+0.00%
$ 701.39 million $ 7.89 million
2:58 PM $ 0.701
+0.05%
$ 701.39 million $ 7.89 million
2:57 PM $ 0.701
-0.01%
$ 701.39 million $ 7.89 million
2:56 PM $ 0.701
-0.11%
$ 701.39 million $ 7.89 million
2:55 PM $ 0.702
-0.04%
$ 701.39 million $ 7.89 million
2:54 PM $ 0.702
-0.01%
$ 702.21 million $ 7.89 million
2:53 PM $ 0.702
+0.00%
$ 702.21 million $ 7.89 million
2:52 PM $ 0.702
-0.04%
$ 702.21 million $ 7.9 million
2:51 PM $ 0.702
+0.20%
$ 702.21 million $ 7.94 million
2:50 PM $ 0.701
-0.06%
$ 702.21 million $ 7.94 million
2:49 PM $ 0.702
+0.03%
$ 701.5 million $ 7.94 million
2:48 PM $ 0.701
+0.07%
$ 701.5 million $ 7.94 million
2:47 PM $ 0.701
+0.00%
$ 701.5 million $ 7.95 million
2:46 PM $ 0.701
-0.02%
$ 701.5 million $ 7.96 million
2:45 PM $ 0.701
+0.01%
$ 701.5 million $ 7.99 million
2:44 PM $ 0.701
-0.02%
$ 700.78 million $ 8 million