币安人生 Historical Data

币安人生 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.585
-2.49%
$ 584.61 million $ 33.2 million
Jul 22, 6 AM $ 0.6
+0.41%
$ 599.54 million $ 35.53 million
Jul 22, 5 AM $ 0.597
-1.37%
$ 597.07 million $ 37.27 million
Jul 22, 4 AM $ 0.605
+1.52%
$ 605.38 million $ 38.88 million
Jul 22, 3 AM $ 0.596
-2.04%
$ 596.3 million $ 40.49 million
Jul 22, 2 AM $ 0.609
+0.32%
$ 608.74 million $ 41.38 million
Jul 22, 1 AM $ 0.607
-0.42%
$ 606.77 million $ 41.45 million
Jul 22, 12 AM $ 0.609
+1.00%
$ 609.31 million $ 41.51 million
Jul 21, 11 PM $ 0.603
-0.72%
$ 603.26 million $ 41.65 million
Jul 21, 10 PM $ 0.608
+0.40%
$ 607.62 million $ 41.69 million
Jul 21, 9 PM $ 0.605
-0.32%
$ 605.17 million $ 41.66 million
Jul 21, 8 PM $ 0.607
+0.02%
$ 607.1 million $ 41.74 million
Jul 21, 7 PM $ 0.607
-1.56%
$ 606.97 million $ 41.67 million
Jul 21, 6 PM $ 0.617
+0.02%
$ 616.59 million $ 41.62 million
Jul 21, 5 PM $ 0.616
-0.32%
$ 616.45 million $ 42.02 million
Jul 21, 4 PM $ 0.618
+4.36%
$ 618.42 million $ 41.89 million
Jul 21, 3 PM $ 0.593
-5.15%
$ 592.66 million $ 41.46 million
Jul 21, 2 PM $ 0.625
+5.93%
$ 624.85 million $ 39.69 million
Jul 21, 1 PM $ 0.59
+0.49%
$ 589.96 million $ 38.81 million
Jul 21, 12 PM $ 0.587
-3.03%
$ 587.09 million $ 38.87 million
Jul 21, 11 AM $ 0.606
-4.51%
$ 605.52 million $ 34.77 million
Jul 21, 10 AM $ 0.634
-0.01%
$ 634.12 million $ 34.82 million
Jul 21, 9 AM $ 0.634
-0.11%
$ 634.19 million $ 34.86 million
Jul 21, 8 AM $ 0.635
+1.12%
$ 634.84 million $ 34.71 million
Jul 21, 7 AM $ 0.628
-1.57%
$ 627.82 million $ 33.46 million
Jul 21, 6 AM $ 0.637
-0.19%
$ 637.11 million $ 33.24 million
Jul 21, 5 AM $ 0.639
+0.49%
$ 638.84 million $ 35.02 million
Jul 21, 4 AM $ 0.636
+0.06%
$ 636.35 million $ 36.37 million
Jul 21, 3 AM $ 0.636
-0.38%
$ 635.98 million $ 36.37 million
Jul 21, 2 AM $ 0.638
+0.37%
$ 638.43 million $ 36.03 million
Jul 21, 1 AM $ 0.636
+0.15%
$ 636.12 million $ 36.2 million
Jul 21, 12 AM $ 0.635
+0.93%
$ 635.2 million $ 36.7 million
Jul 20, 11 PM $ 0.629
-0.55%
$ 629.35 million $ 37.35 million
Jul 20, 10 PM $ 0.633
-0.11%
$ 632.85 million $ 37.95 million
Jul 20, 9 PM $ 0.634
-0.68%
$ 633.56 million $ 39.84 million
Jul 20, 8 PM $ 0.638
+0.24%
$ 637.87 million $ 39.79 million
Jul 20, 7 PM $ 0.636
-1.44%
$ 636.37 million $ 39.71 million
Jul 20, 6 PM $ 0.646
+0.32%
$ 645.67 million $ 39.62 million
Jul 20, 5 PM $ 0.644
+1.05%
$ 643.62 million $ 39.1 million
Jul 20, 4 PM $ 0.637
+0.83%
$ 636.91 million $ 38.75 million
Jul 20, 3 PM $ 0.632
-0.34%
$ 631.68 million $ 38.53 million
Jul 20, 2 PM $ 0.634
-1.07%
$ 633.85 million $ 37.72 million
Jul 20, 1 PM $ 0.641
+1.04%
$ 640.63 million $ 34.79 million
Jul 20, 12 PM $ 0.634
-0.47%
$ 633.75 million $ 32.08 million
Jul 20, 11 AM $ 0.637
-0.57%
$ 636.73 million $ 31.14 million
Jul 20, 10 AM $ 0.64
-1.54%
$ 640.4 million $ 29.84 million
Jul 20, 9 AM $ 0.65
-0.28%
$ 650.41 million $ 29.39 million
Jul 20, 8 AM $ 0.652
+0.75%
$ 652.21 million $ 28.04 million
Jul 20, 7 AM $ 0.647
+1.50%
$ 647.37 million $ 27.02 million
Jul 20, 6 AM $ 0.638
+3.09%
$ 637.82 million $ 24.66 million