币安人生 Historical Data

币安人生 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0471
+0.75%
$ 47.15 million $ 10.16 million
Mar 22, 8 AM $ 0.0467
+3.49%
$ 46.74 million $ 10.16 million
Mar 22, 7 AM $ 0.0452
-3.67%
$ 45.16 million $ 9.53 million
Mar 22, 6 AM $ 0.0469
-1.93%
$ 46.88 million $ 8.36 million
Mar 22, 5 AM $ 0.0478
-2.34%
$ 47.8 million $ 7.73 million
Mar 22, 4 AM $ 0.0489
+0.49%
$ 48.95 million $ 7.39 million
Mar 22, 3 AM $ 0.0487
-1.10%
$ 48.72 million $ 7.38 million
Mar 22, 2 AM $ 0.0492
-0.13%
$ 49.21 million $ 7.05 million
Mar 22, 1 AM $ 0.0493
+0.36%
$ 49.27 million $ 6.89 million
Mar 22, 12 AM $ 0.0491
+0.12%
$ 49.09 million $ 6.76 million
Mar 21, 11 PM $ 0.049
-5.48%
$ 49.03 million $ 5.98 million
Mar 21, 10 PM $ 0.0519
-0.82%
$ 51.87 million $ 5.56 million
Mar 21, 9 PM $ 0.0523
-0.73%
$ 52.3 million $ 5.56 million
Mar 21, 8 PM $ 0.0527
-0.01%
$ 52.69 million $ 5.63 million
Mar 21, 7 PM $ 0.0527
-0.13%
$ 52.7 million $ 5.88 million
Mar 21, 6 PM $ 0.0528
+1.14%
$ 52.77 million $ 6.31 million
Mar 21, 5 PM $ 0.0522
-0.15%
$ 52.18 million $ 6.3 million
Mar 21, 4 PM $ 0.0523
-0.22%
$ 52.25 million $ 6.4 million
Mar 21, 3 PM $ 0.0524
-0.39%
$ 52.37 million $ 6.54 million
Mar 21, 2 PM $ 0.0526
-0.03%
$ 52.58 million $ 7.74 million
Mar 21, 1 PM $ 0.0526
+1.85%
$ 52.59 million $ 7.94 million
Mar 21, 12 PM $ 0.0516
-1.02%
$ 51.64 million $ 7.89 million
Mar 21, 11 AM $ 0.0522
+0.02%
$ 52.17 million $ 7.95 million
Mar 21, 10 AM $ 0.0522
-0.41%
$ 52.16 million $ 7.99 million
Mar 21, 9 AM $ 0.0524
-0.61%
$ 52.37 million $ 7.98 million
Mar 21, 8 AM $ 0.0527
-0.60%
$ 52.7 million $ 7.85 million
Mar 21, 7 AM $ 0.053
-0.09%
$ 53.01 million $ 7.84 million
Mar 21, 6 AM $ 0.0531
+0.36%
$ 53.06 million $ 8.06 million
Mar 21, 5 AM $ 0.0529
+0.54%
$ 52.87 million $ 8.15 million
Mar 21, 4 AM $ 0.0526
-1.57%
$ 52.64 million $ 8.07 million
Mar 21, 3 AM $ 0.0535
+1.28%
$ 53.48 million $ 7.9 million
Mar 21, 2 AM $ 0.0528
+0.00%
$ 52.81 million $ 7.82 million
Mar 21, 1 AM $ 0.0528
-0.40%
$ 52.84 million $ 8.05 million
Mar 21, 12 AM $ 0.053
+0.94%
$ 52.99 million $ 8.07 million
Mar 20, 11 PM $ 0.0525
+0.98%
$ 52.5 million $ 7.91 million
Mar 20, 10 PM $ 0.052
+0.38%
$ 51.99 million $ 7.73 million
Mar 20, 9 PM $ 0.0518
+0.43%
$ 51.79 million $ 7.8 million
Mar 20, 8 PM $ 0.0516
+0.62%
$ 51.57 million $ 7.72 million
Mar 20, 7 PM $ 0.0513
-3.72%
$ 51.25 million $ 7.56 million
Mar 20, 6 PM $ 0.0532
-1.56%
$ 53.23 million $ 7.24 million
Mar 20, 5 PM $ 0.0541
+0.88%
$ 54.07 million $ 7.23 million
Mar 20, 4 PM $ 0.0536
-1.01%
$ 53.6 million $ 7.17 million
Mar 20, 3 PM $ 0.0541
-3.36%
$ 54.15 million $ 6.94 million
Mar 20, 2 PM $ 0.0561
-1.11%
$ 56.08 million $ 5.93 million
Mar 20, 1 PM $ 0.0567
-0.31%
$ 56.7 million $ 5.87 million
Mar 20, 12 PM $ 0.0569
-0.77%
$ 56.88 million $ 5.97 million
Mar 20, 11 AM $ 0.0573
-0.95%
$ 57.32 million $ 5.92 million
Mar 20, 10 AM $ 0.0579
+0.58%
$ 57.87 million $ 5.9 million
Mar 20, 9 AM $ 0.0575
+0.35%
$ 57.54 million $ 6.01 million
Mar 20, 8 AM $ 0.0573
+0.19%
$ 57.34 million $ 6.04 million