币安人生 Historical Data

币安人生 Page 14
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.42
+0.02%
$ 420.51 million $ 141.93 million
1:19 AM $ 0.42
-0.01%
$ 420.27 million $ 141.93 million
1:18 AM $ 0.42
+0.28%
$ 420.27 million $ 141.91 million
1:17 AM $ 0.419
+0.11%
$ 420.27 million $ 141.91 million
1:16 AM $ 0.419
+0.46%
$ 420.27 million $ 141.89 million
1:15 AM $ 0.417
-0.02%
$ 420.27 million $ 141.86 million
1:14 AM $ 0.417
+1.00%
$ 417.14 million $ 141.84 million
1:13 AM $ 0.413
-0.99%
$ 417.14 million $ 141.62 million
1:12 AM $ 0.417
-0.09%
$ 417.14 million $ 141.57 million
1:11 AM $ 0.418
-0.05%
$ 417.14 million $ 141.55 million
1:10 AM $ 0.418
-0.36%
$ 417.14 million $ 141.47 million
1:09 AM $ 0.419
+0.09%
$ 419.46 million $ 141.16 million
1:08 AM $ 0.419
+0.24%
$ 419.46 million $ 141.06 million
1:07 AM $ 0.418
+0.00%
$ 419.46 million $ 140.99 million
1:06 AM $ 0.418
+0.05%
$ 419.46 million $ 140.93 million
1:05 AM $ 0.418
-0.11%
$ 419.46 million $ 140.89 million
1:04 AM $ 0.419
+0.20%
$ 418.71 million $ 140.74 million
1:03 AM $ 0.417
+0.33%
$ 418.71 million $ 140.57 million
1:02 AM $ 0.416
+0.06%
$ 418.71 million $ 140.45 million
1:01 AM $ 0.416
+0.11%
$ 418.71 million $ 140.18 million
1:00 AM $ 0.415
-0.13%
$ 418.71 million $ 140 million
12:59 AM $ 0.416
+0.59%
$ 415.78 million $ 139.86 million
12:58 AM $ 0.413
-0.32%
$ 415.78 million $ 139.86 million
12:57 AM $ 0.415
+1.01%
$ 415.78 million $ 139.77 million
12:56 AM $ 0.41
+0.12%
$ 415.78 million $ 139.4 million
12:55 AM $ 0.409
+0.29%
$ 415.78 million $ 139.43 million
12:54 AM $ 0.408
+0.09%
$ 408.07 million $ 139.54 million
12:53 AM $ 0.408
-0.63%
$ 408.07 million $ 139.46 million
12:52 AM $ 0.41
+0.07%
$ 408.07 million $ 139.3 million
12:51 AM $ 0.41
+0.24%
$ 408.07 million $ 139.19 million
12:50 AM $ 0.409
-0.05%
$ 408.07 million $ 139.17 million
12:49 AM $ 0.409
+0.08%
$ 409.47 million $ 139.14 million
12:48 AM $ 0.409
+0.04%
$ 409.47 million $ 139.14 million
12:47 AM $ 0.409
-0.05%
$ 409.47 million $ 139.06 million
12:46 AM $ 0.409
+0.82%
$ 409.47 million $ 138.95 million
12:45 AM $ 0.406
+0.13%
$ 409.47 million $ 138.82 million
12:44 AM $ 0.406
-0.13%
$ 405.65 million $ 138.82 million
12:43 AM $ 0.406
-0.25%
$ 405.65 million $ 138.71 million
12:42 AM $ 0.407
+0.23%
$ 405.65 million $ 138.42 million
12:41 AM $ 0.406
+0.04%
$ 405.65 million $ 138.32 million
12:40 AM $ 0.406
+0.27%
$ 405.65 million $ 138.29 million
12:39 AM $ 0.405
-0.37%
$ 404.96 million $ 138.27 million
12:38 AM $ 0.406
+0.15%
$ 404.96 million $ 138.13 million
12:37 AM $ 0.406
+0.58%
$ 404.96 million $ 138.05 million
12:36 AM $ 0.403
+0.35%
$ 404.96 million $ 137.95 million
12:35 AM $ 0.401
+0.36%
$ 404.96 million $ 137.94 million
12:34 AM $ 0.4
-0.17%
$ 399.72 million $ 137.93 million
12:33 AM $ 0.4
+0.05%
$ 399.72 million $ 137.86 million
12:32 AM $ 0.4
+0.24%
$ 399.72 million $ 137.73 million
12:31 AM $ 0.399
+0.28%
$ 399.72 million $ 137.69 million