币安人生 Historical Data

币安人生 Page 14
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.704
-0.05%
$ 703.93 million $ 7.18 million
4:05 PM $ 0.704
+0.00%
$ 703.93 million $ 7.18 million
4:04 PM $ 0.704
+0.00%
$ 704.03 million $ 7.22 million
4:03 PM $ 0.704
+0.01%
$ 704.03 million $ 7.27 million
4:02 PM $ 0.704
+0.11%
$ 704.03 million $ 7.28 million
4:01 PM $ 0.703
-0.01%
$ 704.03 million $ 7.3 million
4:00 PM $ 0.703
+0.03%
$ 704.03 million $ 7.32 million
3:59 PM $ 0.703
+0.05%
$ 703.09 million $ 7.32 million
3:58 PM $ 0.703
-0.01%
$ 703.09 million $ 7.35 million
3:57 PM $ 0.703
+0.01%
$ 703.09 million $ 7.37 million
3:56 PM $ 0.703
-0.04%
$ 703.09 million $ 7.42 million
3:55 PM $ 0.703
-0.04%
$ 703.09 million $ 7.42 million
3:54 PM $ 0.703
-0.02%
$ 703.22 million $ 7.42 million
3:53 PM $ 0.703
+0.00%
$ 703.22 million $ 7.42 million
3:52 PM $ 0.703
-0.07%
$ 703.22 million $ 7.42 million
3:51 PM $ 0.704
-0.10%
$ 703.22 million $ 7.45 million
3:50 PM $ 0.705
+0.08%
$ 703.22 million $ 7.45 million
3:49 PM $ 0.704
+0.01%
$ 704.28 million $ 7.45 million
3:48 PM $ 0.704
+0.04%
$ 704.28 million $ 7.45 million
3:47 PM $ 0.704
-0.02%
$ 704.28 million $ 7.46 million
3:46 PM $ 0.704
-0.01%
$ 704.28 million $ 7.46 million
3:45 PM $ 0.704
+0.00%
$ 704.28 million $ 7.46 million
3:44 PM $ 0.704
+0.01%
$ 704.15 million $ 7.46 million
3:43 PM $ 0.704
-0.02%
$ 704.15 million $ 7.46 million
3:42 PM $ 0.704
+0.00%
$ 704.15 million $ 7.46 million
3:41 PM $ 0.704
+0.05%
$ 704.15 million $ 7.46 million
3:40 PM $ 0.704
-0.07%
$ 704.15 million $ 7.46 million
3:39 PM $ 0.704
+0.02%
$ 704.33 million $ 7.46 million
3:38 PM $ 0.704
-0.01%
$ 704.33 million $ 7.47 million
3:37 PM $ 0.704
+0.02%
$ 704.33 million $ 7.48 million
3:36 PM $ 0.704
-0.12%
$ 704.33 million $ 7.48 million
3:35 PM $ 0.705
+0.01%
$ 704.33 million $ 7.48 million
3:34 PM $ 0.705
-0.02%
$ 704.8 million $ 7.48 million
3:33 PM $ 0.705
+0.00%
$ 704.8 million $ 7.57 million
3:32 PM $ 0.705
+0.06%
$ 704.8 million $ 7.57 million
3:31 PM $ 0.705
+0.03%
$ 704.8 million $ 7.58 million
3:30 PM $ 0.704
-0.04%
$ 704.8 million $ 7.58 million
3:29 PM $ 0.705
+0.04%
$ 704.6 million $ 7.58 million
3:28 PM $ 0.704
+0.11%
$ 704.6 million $ 7.57 million
3:27 PM $ 0.704
-0.15%
$ 704.6 million $ 7.53 million
3:26 PM $ 0.705
+0.01%
$ 704.6 million $ 7.54 million
3:25 PM $ 0.705
+0.03%
$ 704.6 million $ 7.55 million
3:24 PM $ 0.705
+0.04%
$ 704.79 million $ 7.57 million
3:23 PM $ 0.704
-0.04%
$ 704.79 million $ 7.59 million
3:22 PM $ 0.705
+0.01%
$ 704.79 million $ 7.59 million
3:21 PM $ 0.705
+0.06%
$ 704.79 million $ 7.61 million
3:20 PM $ 0.704
-0.01%
$ 704.79 million $ 7.62 million
3:19 PM $ 0.704
-0.03%
$ 704.31 million $ 7.65 million
3:18 PM $ 0.704
+0.03%
$ 704.31 million $ 7.67 million
3:17 PM $ 0.704
+0.02%
$ 704.31 million $ 7.7 million