币安人生 Historical Data

币安人生 Page 15
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.442
+0.18%
$ 442.46 million $ 151.06 million
1:58 AM $ 0.44
-2.22%
$ 442.46 million $ 150.26 million
1:57 AM $ 0.45
-1.65%
$ 442.46 million $ 149.81 million
1:56 AM $ 0.458
-0.51%
$ 442.46 million $ 149.54 million
1:55 AM $ 0.461
+0.48%
$ 442.46 million $ 149.1 million
1:54 AM $ 0.458
+0.59%
$ 458.25 million $ 148.28 million
1:53 AM $ 0.452
+1.36%
$ 458.25 million $ 147.59 million
1:52 AM $ 0.446
+0.52%
$ 458.25 million $ 147.59 million
1:51 AM $ 0.444
+0.13%
$ 458.25 million $ 147.26 million
1:50 AM $ 0.443
+1.22%
$ 458.25 million $ 147.18 million
1:49 AM $ 0.438
-0.17%
$ 437.69 million $ 147.04 million
1:48 AM $ 0.438
+0.55%
$ 437.69 million $ 146.9 million
1:47 AM $ 0.436
+1.07%
$ 437.69 million $ 146.84 million
1:46 AM $ 0.431
-0.18%
$ 437.69 million $ 146.73 million
1:45 AM $ 0.431
-1.30%
$ 437.69 million $ 146.65 million
1:44 AM $ 0.437
-0.60%
$ 437.26 million $ 146.53 million
1:43 AM $ 0.44
+0.35%
$ 437.26 million $ 146.57 million
1:42 AM $ 0.439
+0.79%
$ 437.26 million $ 146.51 million
1:41 AM $ 0.435
-1.60%
$ 437.26 million $ 146.63 million
1:40 AM $ 0.443
-0.38%
$ 437.26 million $ 146.26 million
1:39 AM $ 0.445
+1.42%
$ 444.6 million $ 146.26 million
1:38 AM $ 0.438
+0.69%
$ 444.6 million $ 145.79 million
1:37 AM $ 0.435
+0.27%
$ 444.6 million $ 145.48 million
1:36 AM $ 0.434
+0.26%
$ 444.6 million $ 145.32 million
1:35 AM $ 0.433
+0.00%
$ 444.6 million $ 145.27 million
1:34 AM $ 0.433
+1.05%
$ 432.95 million $ 145.07 million
1:33 AM $ 0.429
-1.43%
$ 432.95 million $ 144.76 million
1:32 AM $ 0.435
+0.24%
$ 432.95 million $ 144.46 million
1:31 AM $ 0.433
+1.01%
$ 432.95 million $ 144.14 million
1:30 AM $ 0.429
+0.98%
$ 432.95 million $ 143.61 million
1:29 AM $ 0.424
+0.48%
$ 424.16 million $ 143.47 million
1:28 AM $ 0.422
-0.12%
$ 424.16 million $ 143.42 million
1:27 AM $ 0.422
+0.98%
$ 424.16 million $ 143.29 million
1:26 AM $ 0.418
-0.52%
$ 424.16 million $ 142.86 million
1:25 AM $ 0.421
+0.04%
$ 424.16 million $ 142.78 million
1:24 AM $ 0.421
+0.17%
$ 420.51 million $ 142.68 million
1:23 AM $ 0.42
-0.12%
$ 420.51 million $ 142.64 million
1:22 AM $ 0.421
+0.00%
$ 420.51 million $ 142.09 million
1:21 AM $ 0.42
+0.02%
$ 420.51 million $ 142.09 million
1:20 AM $ 0.42
+0.02%
$ 420.51 million $ 141.93 million
1:19 AM $ 0.42
-0.01%
$ 420.27 million $ 141.93 million
1:18 AM $ 0.42
+0.28%
$ 420.27 million $ 141.91 million
1:17 AM $ 0.419
+0.11%
$ 420.27 million $ 141.91 million
1:16 AM $ 0.419
+0.46%
$ 420.27 million $ 141.89 million
1:15 AM $ 0.417
-0.02%
$ 420.27 million $ 141.86 million
1:14 AM $ 0.417
+1.00%
$ 417.14 million $ 141.84 million
1:13 AM $ 0.413
-0.99%
$ 417.14 million $ 141.62 million
1:12 AM $ 0.417
-0.09%
$ 417.14 million $ 141.57 million
1:11 AM $ 0.418
-0.05%
$ 417.14 million $ 141.55 million
1:10 AM $ 0.418
-0.36%
$ 417.14 million $ 141.47 million