币安人生 Historical Data

币安人生 Page 16
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.47
+1.37%
$ 464.11 million $ 160.06 million
2:34 AM $ 0.464
-2.05%
$ 463.91 million $ 159.57 million
2:33 AM $ 0.474
+0.81%
$ 463.91 million $ 159.36 million
2:32 AM $ 0.471
-1.15%
$ 463.91 million $ 158.97 million
2:31 AM $ 0.477
+0.59%
$ 463.91 million $ 158.76 million
2:30 AM $ 0.472
-1.40%
$ 463.91 million $ 158.41 million
2:29 AM $ 0.479
+0.54%
$ 479.12 million $ 157.49 million
2:28 AM $ 0.476
+0.00%
$ 479.12 million $ 157.49 million
2:27 AM $ 0.476
+0.14%
$ 479.12 million $ 156.67 million
2:26 AM $ 0.476
+2.00%
$ 479.12 million $ 156.16 million
2:25 AM $ 0.466
+0.08%
$ 479.12 million $ 155.71 million
2:24 AM $ 0.466
+0.05%
$ 466.27 million $ 155.51 million
2:23 AM $ 0.466
+0.17%
$ 466.27 million $ 155.38 million
2:22 AM $ 0.464
+0.22%
$ 466.27 million $ 155.06 million
2:21 AM $ 0.464
+0.77%
$ 466.27 million $ 154.97 million
2:20 AM $ 0.461
+0.27%
$ 466.27 million $ 155 million
2:19 AM $ 0.46
-0.95%
$ 459.92 million $ 154.89 million
2:18 AM $ 0.464
+1.39%
$ 459.92 million $ 154.65 million
2:17 AM $ 0.458
-0.09%
$ 459.92 million $ 154.57 million
2:16 AM $ 0.459
+0.09%
$ 459.92 million $ 154.33 million
2:15 AM $ 0.458
-0.01%
$ 459.92 million $ 154.26 million
2:14 AM $ 0.459
+0.05%
$ 458.52 million $ 154.07 million
2:13 AM $ 0.459
+0.35%
$ 458.52 million $ 153.93 million
2:12 AM $ 0.457
+0.18%
$ 458.52 million $ 153.79 million
2:11 AM $ 0.456
+0.43%
$ 458.52 million $ 153.61 million
2:10 AM $ 0.455
+1.42%
$ 458.52 million $ 153.61 million
2:09 AM $ 0.448
-0.62%
$ 448.16 million $ 153.38 million
2:08 AM $ 0.451
+0.27%
$ 448.16 million $ 153.2 million
2:07 AM $ 0.45
-0.25%
$ 448.16 million $ 153.04 million
2:06 AM $ 0.451
+1.50%
$ 448.16 million $ 152.68 million
2:05 AM $ 0.445
-0.16%
$ 448.16 million $ 152.63 million
2:04 AM $ 0.446
-0.84%
$ 445.71 million $ 152.43 million
2:03 AM $ 0.45
+0.92%
$ 445.71 million $ 152.09 million
2:02 AM $ 0.446
-0.14%
$ 445.71 million $ 151.79 million
2:01 AM $ 0.446
+0.32%
$ 445.71 million $ 151.7 million
2:00 AM $ 0.445
+0.46%
$ 445.71 million $ 151.39 million
1:59 AM $ 0.442
+0.18%
$ 442.46 million $ 151.06 million
1:58 AM $ 0.44
-2.22%
$ 442.46 million $ 150.26 million
1:57 AM $ 0.45
-1.65%
$ 442.46 million $ 149.81 million
1:56 AM $ 0.458
-0.51%
$ 442.46 million $ 149.54 million
1:55 AM $ 0.461
+0.48%
$ 442.46 million $ 149.1 million
1:54 AM $ 0.458
+0.59%
$ 458.25 million $ 148.28 million
1:53 AM $ 0.452
+1.36%
$ 458.25 million $ 147.59 million
1:52 AM $ 0.446
+0.52%
$ 458.25 million $ 147.59 million
1:51 AM $ 0.444
+0.13%
$ 458.25 million $ 147.26 million
1:50 AM $ 0.443
+1.22%
$ 458.25 million $ 147.18 million
1:49 AM $ 0.438
-0.17%
$ 437.69 million $ 147.04 million
1:48 AM $ 0.438
+0.55%
$ 437.69 million $ 146.9 million
1:47 AM $ 0.436
+1.07%
$ 437.69 million $ 146.84 million
1:46 AM $ 0.431
-0.18%
$ 437.69 million $ 146.73 million