币安人生 Historical Data

币安人生 Page 17
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.469
-0.72%
$ 468.6 million $ 168.81 million
3:19 AM $ 0.472
+0.43%
$ 472.37 million $ 168.55 million
3:18 AM $ 0.47
-0.27%
$ 472.37 million $ 168.47 million
3:17 AM $ 0.472
-0.15%
$ 472.37 million $ 168.36 million
3:16 AM $ 0.472
-0.77%
$ 472.37 million $ 168.23 million
3:15 AM $ 0.476
-0.59%
$ 472.37 million $ 167.95 million
3:14 AM $ 0.479
-0.63%
$ 479.38 million $ 167.77 million
3:13 AM $ 0.482
+2.09%
$ 479.38 million $ 167.3 million
3:12 AM $ 0.473
+0.46%
$ 479.38 million $ 167 million
3:11 AM $ 0.47
+0.19%
$ 479.38 million $ 166.97 million
3:10 AM $ 0.47
+0.24%
$ 479.38 million $ 166.89 million
3:09 AM $ 0.468
-0.37%
$ 468.1 million $ 166.74 million
3:08 AM $ 0.47
-0.41%
$ 468.1 million $ 166.66 million
3:07 AM $ 0.471
-1.03%
$ 468.1 million $ 166.5 million
3:06 AM $ 0.476
+0.25%
$ 468.1 million $ 166.11 million
3:05 AM $ 0.476
+0.94%
$ 468.1 million $ 166.11 million
3:04 AM $ 0.471
+0.22%
$ 471.3 million $ 165.99 million
3:03 AM $ 0.471
-0.32%
$ 471.3 million $ 165.76 million
3:02 AM $ 0.472
+0.54%
$ 471.3 million $ 165.65 million
3:01 AM $ 0.47
+0.46%
$ 471.3 million $ 165.52 million
3:00 AM $ 0.468
+0.08%
$ 471.3 million $ 165.47 million
2:59 AM $ 0.468
+0.04%
$ 467.93 million $ 165.43 million
2:58 AM $ 0.467
-0.80%
$ 467.93 million $ 165.32 million
2:57 AM $ 0.471
-0.17%
$ 467.93 million $ 165.34 million
2:56 AM $ 0.472
+0.80%
$ 467.93 million $ 165.28 million
2:55 AM $ 0.469
-0.48%
$ 467.93 million $ 165.11 million
2:54 AM $ 0.47
+1.28%
$ 469.65 million $ 164.57 million
2:53 AM $ 0.464
+1.73%
$ 469.65 million $ 164.28 million
2:52 AM $ 0.456
+0.58%
$ 469.65 million $ 164.11 million
2:51 AM $ 0.454
+0.47%
$ 469.65 million $ 163.71 million
2:50 AM $ 0.452
-0.45%
$ 469.65 million $ 163.27 million
2:49 AM $ 0.454
-0.17%
$ 454.1 million $ 162.89 million
2:48 AM $ 0.455
-1.60%
$ 454.1 million $ 162.5 million
2:47 AM $ 0.463
-0.22%
$ 454.1 million $ 162.24 million
2:46 AM $ 0.465
+0.88%
$ 454.1 million $ 161.87 million
2:45 AM $ 0.462
-0.64%
$ 454.1 million $ 161.87 million
2:44 AM $ 0.465
-0.08%
$ 465.32 million $ 161.73 million
2:43 AM $ 0.466
-0.18%
$ 465.32 million $ 161.6 million
2:42 AM $ 0.467
+0.71%
$ 465.32 million $ 161.53 million
2:41 AM $ 0.463
-0.02%
$ 465.32 million $ 161.38 million
2:40 AM $ 0.464
-0.23%
$ 465.32 million $ 161.23 million
2:39 AM $ 0.464
-0.84%
$ 464.11 million $ 161.04 million
2:38 AM $ 0.469
-0.44%
$ 464.11 million $ 160.64 million
2:37 AM $ 0.471
+0.34%
$ 464.11 million $ 160.37 million
2:36 AM $ 0.469
-0.01%
$ 464.11 million $ 160.21 million
2:35 AM $ 0.47
+1.37%
$ 464.11 million $ 160.06 million
2:34 AM $ 0.464
-2.05%
$ 463.91 million $ 159.57 million
2:33 AM $ 0.474
+0.81%
$ 463.91 million $ 159.36 million
2:32 AM $ 0.471
-1.15%
$ 463.91 million $ 158.97 million
2:31 AM $ 0.477
+0.59%
$ 463.91 million $ 158.76 million