币安人生 Historical Data

币安人生 Page 18
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.715
-0.13%
$ 715.38 million $ 7.38 million
6:22 PM $ 0.716
+0.02%
$ 715.38 million $ 7.36 million
6:21 PM $ 0.716
+0.00%
$ 715.38 million $ 7.33 million
6:20 PM $ 0.716
+0.11%
$ 715.38 million $ 7.23 million
6:19 PM $ 0.715
+0.04%
$ 714.98 million $ 7.21 million
6:18 PM $ 0.715
+0.09%
$ 714.98 million $ 7.18 million
6:17 PM $ 0.714
+0.22%
$ 714.98 million $ 7.17 million
6:16 PM $ 0.713
+0.11%
$ 714.98 million $ 7.16 million
6:15 PM $ 0.712
-0.12%
$ 714.98 million $ 7.14 million
6:14 PM $ 0.713
-0.02%
$ 712.71 million $ 7.1 million
6:13 PM $ 0.713
-0.01%
$ 712.71 million $ 7.1 million
6:12 PM $ 0.713
+0.01%
$ 712.71 million $ 7.1 million
6:11 PM $ 0.713
+0.04%
$ 712.71 million $ 7.1 million
6:10 PM $ 0.712
+0.02%
$ 712.71 million $ 7.1 million
6:09 PM $ 0.712
+0.04%
$ 712.26 million $ 7.09 million
6:08 PM $ 0.712
+0.02%
$ 712.26 million $ 7.08 million
6:07 PM $ 0.712
+0.00%
$ 712.26 million $ 7.08 million
6:06 PM $ 0.712
+0.09%
$ 712.26 million $ 7.07 million
6:05 PM $ 0.711
-0.01%
$ 712.26 million $ 7.07 million
6:04 PM $ 0.711
-0.04%
$ 711.25 million $ 7.08 million
6:03 PM $ 0.712
-0.02%
$ 711.25 million $ 7.08 million
6:02 PM $ 0.712
+0.01%
$ 711.25 million $ 7.08 million
6:01 PM $ 0.712
+0.07%
$ 711.25 million $ 7.07 million
6:00 PM $ 0.711
+0.03%
$ 711.25 million $ 7.08 million
5:59 PM $ 0.711
+0.02%
$ 711.08 million $ 7.08 million
5:58 PM $ 0.711
+0.01%
$ 711.08 million $ 7.08 million
5:57 PM $ 0.711
+0.11%
$ 711.08 million $ 7.07 million
5:56 PM $ 0.71
-0.07%
$ 711.08 million $ 7.07 million
5:55 PM $ 0.71
+0.01%
$ 711.08 million $ 7.07 million
5:54 PM $ 0.71
+0.01%
$ 710.37 million $ 7.07 million
5:53 PM $ 0.71
+0.02%
$ 710.37 million $ 7.07 million
5:52 PM $ 0.71
+0.06%
$ 710.37 million $ 7.07 million
5:51 PM $ 0.71
+0.03%
$ 710.37 million $ 7.07 million
5:50 PM $ 0.71
-0.01%
$ 710.37 million $ 7.07 million
5:49 PM $ 0.71
+0.00%
$ 709.71 million $ 7.07 million
5:48 PM $ 0.71
-0.05%
$ 709.71 million $ 7.07 million
5:47 PM $ 0.71
+0.01%
$ 709.71 million $ 7.07 million
5:46 PM $ 0.71
+0.08%
$ 709.71 million $ 7.07 million
5:45 PM $ 0.709
-0.04%
$ 709.71 million $ 7.07 million
5:44 PM $ 0.71
+0.03%
$ 709.74 million $ 7.07 million
5:43 PM $ 0.71
-0.09%
$ 709.74 million $ 7.07 million
5:42 PM $ 0.71
+0.07%
$ 709.74 million $ 7.06 million
5:41 PM $ 0.71
-0.04%
$ 709.74 million $ 7.06 million
5:40 PM $ 0.71
+0.08%
$ 709.74 million $ 7.06 million
5:39 PM $ 0.709
-0.03%
$ 709.49 million $ 7.05 million
5:38 PM $ 0.71
+0.31%
$ 709.49 million $ 7.04 million
5:37 PM $ 0.707
+0.00%
$ 709.49 million $ 7.04 million
5:36 PM $ 0.707
-0.05%
$ 709.49 million $ 7.05 million
5:35 PM $ 0.708
+0.00%
$ 709.49 million $ 7.06 million
5:34 PM $ 0.708
+0.00%
$ 707.77 million $ 7.06 million