币安人生 Historical Data

币安人生 Page 18
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.483
+0.29%
$ 489.12 million $ 173.98 million
4:09 AM $ 0.482
+0.91%
$ 481.85 million $ 173.81 million
4:08 AM $ 0.477
-0.54%
$ 481.85 million $ 173.71 million
4:07 AM $ 0.48
-0.55%
$ 481.85 million $ 173.64 million
4:06 AM $ 0.482
-0.39%
$ 481.85 million $ 173.51 million
4:05 AM $ 0.484
-0.15%
$ 481.85 million $ 173.47 million
4:04 AM $ 0.485
+0.79%
$ 485.04 million $ 173.28 million
4:03 AM $ 0.481
-0.22%
$ 485.04 million $ 173.22 million
4:02 AM $ 0.482
+0.19%
$ 485.04 million $ 173.12 million
4:01 AM $ 0.482
+0.71%
$ 485.04 million $ 172.86 million
4:00 AM $ 0.479
+0.78%
$ 485.04 million $ 172.67 million
3:59 AM $ 0.475
+0.29%
$ 475.27 million $ 172.68 million
3:58 AM $ 0.474
-0.37%
$ 475.27 million $ 172.68 million
3:57 AM $ 0.476
+0.13%
$ 475.27 million $ 172.61 million
3:56 AM $ 0.476
+0.09%
$ 475.27 million $ 172.56 million
3:55 AM $ 0.476
+0.20%
$ 475.27 million $ 172.52 million
3:54 AM $ 0.475
-0.05%
$ 474.85 million $ 172.43 million
3:53 AM $ 0.475
-0.29%
$ 474.85 million $ 172.37 million
3:52 AM $ 0.476
-0.41%
$ 474.85 million $ 172.37 million
3:51 AM $ 0.478
+0.29%
$ 474.85 million $ 172.33 million
3:50 AM $ 0.476
+0.97%
$ 474.85 million $ 171.97 million
3:49 AM $ 0.471
+0.09%
$ 470.99 million $ 171.94 million
3:48 AM $ 0.471
-0.15%
$ 470.99 million $ 171.87 million
3:47 AM $ 0.472
-0.60%
$ 470.99 million $ 171.78 million
3:46 AM $ 0.474
+0.23%
$ 470.99 million $ 171.68 million
3:45 AM $ 0.472
+0.22%
$ 470.99 million $ 171.56 million
3:44 AM $ 0.471
+0.11%
$ 471.29 million $ 171.46 million
3:43 AM $ 0.471
-0.41%
$ 471.29 million $ 171.4 million
3:42 AM $ 0.472
+0.78%
$ 471.29 million $ 171.07 million
3:41 AM $ 0.469
-0.08%
$ 471.29 million $ 171.03 million
3:40 AM $ 0.469
+0.02%
$ 471.29 million $ 170.97 million
3:39 AM $ 0.469
+0.75%
$ 469.13 million $ 170.91 million
3:38 AM $ 0.465
-0.38%
$ 469.13 million $ 170.91 million
3:37 AM $ 0.467
+0.41%
$ 469.13 million $ 170.91 million
3:36 AM $ 0.465
+0.56%
$ 469.13 million $ 170.89 million
3:35 AM $ 0.462
-0.36%
$ 469.13 million $ 170.87 million
3:34 AM $ 0.464
+0.45%
$ 464.33 million $ 170.81 million
3:33 AM $ 0.462
-0.04%
$ 464.33 million $ 170.57 million
3:32 AM $ 0.463
-0.71%
$ 464.33 million $ 170.38 million
3:31 AM $ 0.466
-0.75%
$ 464.33 million $ 170.35 million
3:30 AM $ 0.469
+0.25%
$ 464.33 million $ 170.19 million
3:29 AM $ 0.468
-0.11%
$ 468.38 million $ 170.13 million
3:28 AM $ 0.469
+0.63%
$ 468.38 million $ 170.05 million
3:27 AM $ 0.467
+0.28%
$ 468.38 million $ 170 million
3:26 AM $ 0.465
-0.08%
$ 468.38 million $ 169.78 million
3:25 AM $ 0.466
-0.78%
$ 468.38 million $ 169.72 million
3:24 AM $ 0.469
+0.46%
$ 468.6 million $ 169.59 million
3:23 AM $ 0.466
+0.41%
$ 468.6 million $ 169.33 million
3:22 AM $ 0.464
-0.40%
$ 468.6 million $ 169.33 million
3:21 AM $ 0.466
-0.53%
$ 468.6 million $ 169.13 million