币安人生 Historical Data

币安人生 Page 19
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.715
+0.06%
$ 715.14 million $ 7.6 million
6:53 PM $ 0.715
+0.04%
$ 715.14 million $ 7.6 million
6:52 PM $ 0.714
-0.16%
$ 715.14 million $ 7.6 million
6:51 PM $ 0.716
+0.03%
$ 715.14 million $ 7.6 million
6:50 PM $ 0.715
+0.19%
$ 715.14 million $ 7.59 million
6:49 PM $ 0.714
+0.03%
$ 713.99 million $ 7.59 million
6:48 PM $ 0.714
+0.05%
$ 713.99 million $ 7.58 million
6:47 PM $ 0.713
-0.05%
$ 713.99 million $ 7.58 million
6:46 PM $ 0.714
+0.03%
$ 713.99 million $ 7.58 million
6:45 PM $ 0.714
+0.08%
$ 713.99 million $ 7.56 million
6:44 PM $ 0.713
-0.03%
$ 713.15 million $ 7.55 million
6:43 PM $ 0.713
-0.02%
$ 713.15 million $ 7.55 million
6:42 PM $ 0.713
+0.07%
$ 713.15 million $ 7.54 million
6:41 PM $ 0.713
-0.01%
$ 713.15 million $ 7.54 million
6:40 PM $ 0.713
+0.02%
$ 713.15 million $ 7.53 million
6:39 PM $ 0.714
-0.06%
$ 713.62 million $ 7.53 million
6:38 PM $ 0.714
+0.11%
$ 713.62 million $ 7.51 million
6:37 PM $ 0.713
+0.03%
$ 713.62 million $ 7.47 million
6:36 PM $ 0.713
-0.04%
$ 713.62 million $ 7.47 million
6:35 PM $ 0.713
+0.06%
$ 713.62 million $ 7.46 million
6:34 PM $ 0.713
-0.04%
$ 712.75 million $ 7.45 million
6:33 PM $ 0.713
-0.04%
$ 712.75 million $ 7.43 million
6:32 PM $ 0.713
+0.01%
$ 712.75 million $ 7.43 million
6:31 PM $ 0.713
+0.01%
$ 712.75 million $ 7.44 million
6:30 PM $ 0.713
-0.08%
$ 712.75 million $ 7.43 million
6:29 PM $ 0.713
+0.06%
$ 713.37 million $ 7.42 million
6:28 PM $ 0.713
-0.02%
$ 713.37 million $ 7.41 million
6:27 PM $ 0.713
-0.08%
$ 713.37 million $ 7.41 million
6:26 PM $ 0.714
+0.03%
$ 713.37 million $ 7.4 million
6:25 PM $ 0.713
-0.27%
$ 713.37 million $ 7.38 million
6:24 PM $ 0.715
+0.03%
$ 715.38 million $ 7.38 million
6:23 PM $ 0.715
-0.13%
$ 715.38 million $ 7.38 million
6:22 PM $ 0.716
+0.02%
$ 715.38 million $ 7.36 million
6:21 PM $ 0.716
+0.00%
$ 715.38 million $ 7.33 million
6:20 PM $ 0.716
+0.11%
$ 715.38 million $ 7.23 million
6:19 PM $ 0.715
+0.04%
$ 714.98 million $ 7.21 million
6:18 PM $ 0.715
+0.09%
$ 714.98 million $ 7.18 million
6:17 PM $ 0.714
+0.22%
$ 714.98 million $ 7.17 million
6:16 PM $ 0.713
+0.11%
$ 714.98 million $ 7.16 million
6:15 PM $ 0.712
-0.12%
$ 714.98 million $ 7.14 million
6:14 PM $ 0.713
-0.02%
$ 712.71 million $ 7.1 million
6:13 PM $ 0.713
-0.01%
$ 712.71 million $ 7.1 million
6:12 PM $ 0.713
+0.01%
$ 712.71 million $ 7.1 million
6:11 PM $ 0.713
+0.04%
$ 712.71 million $ 7.1 million
6:10 PM $ 0.712
+0.02%
$ 712.71 million $ 7.1 million
6:09 PM $ 0.712
+0.04%
$ 712.26 million $ 7.09 million
6:08 PM $ 0.712
+0.02%
$ 712.26 million $ 7.08 million
6:07 PM $ 0.712
+0.00%
$ 712.26 million $ 7.08 million
6:06 PM $ 0.712
+0.09%
$ 712.26 million $ 7.07 million
6:05 PM $ 0.711
-0.01%
$ 712.26 million $ 7.07 million