币安人生 Historical Data

币安人生 Page 19
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.518
-0.26%
$ 522.78 million $ 193.23 million
4:55 AM $ 0.519
-1.99%
$ 522.78 million $ 191.82 million
4:54 AM $ 0.53
-0.09%
$ 529.89 million $ 191.82 million
4:53 AM $ 0.53
-0.76%
$ 529.89 million $ 191.43 million
4:52 AM $ 0.535
-0.46%
$ 529.89 million $ 191.19 million
4:51 AM $ 0.537
+0.02%
$ 529.89 million $ 190.9 million
4:50 AM $ 0.536
-0.90%
$ 529.89 million $ 190.67 million
4:49 AM $ 0.541
+1.12%
$ 540.71 million $ 189.48 million
4:48 AM $ 0.534
+0.09%
$ 540.71 million $ 189.17 million
4:47 AM $ 0.534
+2.00%
$ 540.71 million $ 188.67 million
4:46 AM $ 0.524
-0.72%
$ 540.71 million $ 187.97 million
4:45 AM $ 0.528
-0.39%
$ 540.71 million $ 187.09 million
4:44 AM $ 0.532
-0.46%
$ 531.92 million $ 185.65 million
4:43 AM $ 0.534
+3.92%
$ 531.92 million $ 182.25 million
4:42 AM $ 0.514
+3.08%
$ 531.92 million $ 180.97 million
4:41 AM $ 0.499
+0.51%
$ 531.92 million $ 179.69 million
4:40 AM $ 0.496
+0.03%
$ 531.92 million $ 180.15 million
4:39 AM $ 0.496
+0.36%
$ 495.93 million $ 180.1 million
4:38 AM $ 0.494
+0.27%
$ 495.93 million $ 180.17 million
4:37 AM $ 0.492
-0.01%
$ 495.93 million $ 180.06 million
4:36 AM $ 0.492
+0.37%
$ 495.93 million $ 179.91 million
4:35 AM $ 0.491
-0.98%
$ 495.93 million $ 179.3 million
4:34 AM $ 0.497
-0.19%
$ 496.76 million $ 179.3 million
4:33 AM $ 0.496
+0.02%
$ 496.76 million $ 179.04 million
4:32 AM $ 0.497
-0.24%
$ 496.76 million $ 178.71 million
4:31 AM $ 0.498
+0.18%
$ 496.76 million $ 178.39 million
4:30 AM $ 0.497
+0.24%
$ 496.76 million $ 178.09 million
4:29 AM $ 0.495
-0.08%
$ 495.4 million $ 177.99 million
4:28 AM $ 0.496
-0.21%
$ 495.4 million $ 177.88 million
4:27 AM $ 0.496
-0.24%
$ 495.4 million $ 177.85 million
4:26 AM $ 0.497
+0.21%
$ 495.4 million $ 177.76 million
4:25 AM $ 0.497
-0.01%
$ 495.4 million $ 177.59 million
4:24 AM $ 0.498
+0.43%
$ 497.53 million $ 177.31 million
4:23 AM $ 0.495
+0.19%
$ 497.53 million $ 176.83 million
4:22 AM $ 0.495
+0.28%
$ 497.53 million $ 176.59 million
4:21 AM $ 0.493
-0.10%
$ 497.53 million $ 176.37 million
4:20 AM $ 0.493
+1.61%
$ 497.53 million $ 175.96 million
4:19 AM $ 0.485
-0.51%
$ 484.7 million $ 175.76 million
4:18 AM $ 0.486
+0.53%
$ 484.7 million $ 175.76 million
4:17 AM $ 0.484
-0.20%
$ 484.7 million $ 175.7 million
4:16 AM $ 0.485
+0.07%
$ 484.7 million $ 175.64 million
4:15 AM $ 0.485
-0.88%
$ 484.7 million $ 175.54 million
4:14 AM $ 0.489
+0.41%
$ 489.12 million $ 175.39 million
4:13 AM $ 0.487
+0.26%
$ 489.12 million $ 175.07 million
4:12 AM $ 0.486
-0.72%
$ 489.12 million $ 174.96 million
4:11 AM $ 0.489
+1.12%
$ 489.12 million $ 174.57 million
4:10 AM $ 0.483
+0.29%
$ 489.12 million $ 173.98 million
4:09 AM $ 0.482
+0.91%
$ 481.85 million $ 173.81 million
4:08 AM $ 0.477
-0.54%
$ 481.85 million $ 173.71 million
4:07 AM $ 0.48
-0.55%
$ 481.85 million $ 173.64 million