币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0655
+6.05%
$ 65.47 million $ 1.93 million
Feb 25, 2026 $ 0.0617
-1.49%
$ 61.74 million $ 13.79 million
Feb 24, 2026 $ 0.0627
+7.72%
$ 62.67 million $ 15.47 million
Feb 23, 2026 $ 0.0582
-12.78%
$ 58.18 million $ 21.66 million
Feb 22, 2026 $ 0.0668
-20.50%
$ 66.77 million $ 22.44 million
Feb 21, 2026 $ 0.084
-5.46%
$ 83.99 million $ 8.77 million
Feb 20, 2026 $ 0.0888
+3.43%
$ 88.9 million $ 11.64 million
Feb 19, 2026 $ 0.0859
-5.33%
$ 85.85 million $ 12.56 million
Feb 18, 2026 $ 0.0907
-6.04%
$ 90.67 million $ 8.88 million
Feb 17, 2026 $ 0.0965
-2.76%
$ 96.67 million $ 8.47 million
Feb 16, 2026 $ 0.0993
-3.88%
$ 99.22 million $ 13.79 million
Feb 15, 2026 $ 0.103
-8.80%
$ 103.36 million $ 17.52 million
Feb 14, 2026 $ 0.113
+12.60%
$ 113.27 million $ 13.56 million
Feb 13, 2026 $ 0.101
-0.56%
$ 100.59 million $ 9.62 million
Feb 12, 2026 $ 0.101
+1.33%
$ 101.15 million $ 10.93 million
Feb 11, 2026 $ 0.0998
-1.72%
$ 99.83 million $ 13.95 million
Feb 10, 2026 $ 0.102
+2.13%
$ 101.57 million $ 12.91 million
Feb 9, 2026 $ 0.0995
+4.57%
$ 99.3 million $ 16.81 million
Feb 8, 2026 $ 0.0951
+4.55%
$ 95.19 million $ 13.29 million
Feb 7, 2026 $ 0.091
-13.74%
$ 90.97 million $ 20.18 million
Feb 6, 2026 $ 0.106
+7.35%
$ 105.69 million $ 30.14 million
Feb 5, 2026 $ 0.0985
-25.93%
$ 98.46 million $ 38.57 million
Feb 4, 2026 $ 0.133
-5.30%
$ 133.08 million $ 25.32 million
Feb 3, 2026 $ 0.14
+9.72%
$ 140.35 million $ 40.04 million
Feb 2, 2026 $ 0.128
+1.07%
$ 127.94 million $ 26.05 million
Feb 1, 2026 $ 0.126
-1.02%
$ 126.34 million $ 31.28 million
Jan 31, 2026 $ 0.128
-21.85%
$ 127.58 million $ 53.92 million
Jan 30, 2026 $ 0.163
+2.05%
$ 163.27 million $ 25.13 million
Jan 29, 2026 $ 0.16
+1.68%
$ 159.88 million $ 33.06 million
Jan 28, 2026 $ 0.157
-2.36%
$ 157.33 million $ 15.51 million
Jan 27, 2026 $ 0.161
+4.90%
$ 161.13 million $ 21.58 million
Jan 26, 2026 $ 0.154
-0.39%
$ 153.61 million $ 15.72 million
Jan 25, 2026 $ 0.154
-11.83%
$ 154.22 million $ 32.45 million
Jan 24, 2026 $ 0.175
-0.34%
$ 175.12 million $ 24.52 million
Jan 23, 2026 $ 0.176
+0.70%
$ 175.36 million $ 35.66 million
Jan 22, 2026 $ 0.174
-7.98%
$ 174.67 million $ 32.78 million
Jan 21, 2026 $ 0.19
+11.68%
$ 189.8 million $ 77.63 million
Jan 20, 2026 $ 0.17
-18.97%
$ 169.63 million $ 62.24 million
Jan 19, 2026 $ 0.209
-8.32%
$ 208.79 million $ 57.7 million
Jan 18, 2026 $ 0.228
-1.75%
$ 225.42 million $ 52.46 million
Jan 17, 2026 $ 0.232
+3.21%
$ 232.44 million $ 48.59 million
Jan 16, 2026 $ 0.225
+4.54%
$ 225.43 million $ 64.7 million
Jan 15, 2026 $ 0.215
-18.67%
$ 215.3 million $ 107.35 million
Jan 14, 2026 $ 0.265
+42.26%
$ 265.57 million $ 235.05 million
Jan 13, 2026 $ 0.186
+16.88%
$ 186.09 million $ 79.24 million
Jan 12, 2026 $ 0.159
+5.87%
$ 159.34 million $ 140.18 million
Jan 11, 2026 $ 0.15
-12.80%
$ 150.54 million $ 131.3 million
Jan 10, 2026 $ 0.172
+23.66%
$ 172.39 million $ 132.69 million
Jan 9, 2026 $ 0.139
+2.38%
$ 139.4 million $ 99.92 million
Jan 8, 2026 $ 0.136
-5.48%
$ 136.22 million $ 127.37 million