币安人生 Historical Data

币安人生 Page 20
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.531
+0.12%
$ 523.07 million $ 202.49 million
5:55 AM $ 0.531
+0.80%
$ 523.07 million $ 202.3 million
5:54 AM $ 0.526
+0.34%
$ 526.45 million $ 202.11 million
5:53 AM $ 0.524
-0.36%
$ 526.45 million $ 202.17 million
5:52 AM $ 0.526
+0.17%
$ 526.45 million $ 202.13 million
5:51 AM $ 0.525
-0.12%
$ 526.45 million $ 202.03 million
5:50 AM $ 0.526
-0.10%
$ 526.45 million $ 202.03 million
5:49 AM $ 0.527
-0.33%
$ 526.94 million $ 201.72 million
5:48 AM $ 0.529
+1.00%
$ 526.94 million $ 201.7 million
5:47 AM $ 0.524
+0.04%
$ 526.94 million $ 201.61 million
5:46 AM $ 0.523
-0.80%
$ 526.94 million $ 201.71 million
5:45 AM $ 0.528
-0.40%
$ 526.94 million $ 201.83 million
5:44 AM $ 0.53
+0.61%
$ 530.47 million $ 201.68 million
5:43 AM $ 0.527
+0.34%
$ 530.47 million $ 201.54 million
5:42 AM $ 0.527
+0.31%
$ 530.47 million $ 201.42 million
5:41 AM $ 0.525
+0.52%
$ 530.47 million $ 201.34 million
5:40 AM $ 0.522
-0.29%
$ 530.47 million $ 201.29 million
5:39 AM $ 0.523
+0.21%
$ 523.41 million $ 201.19 million
5:38 AM $ 0.523
+1.05%
$ 523.41 million $ 201.19 million
5:37 AM $ 0.517
+0.48%
$ 523.41 million $ 201.39 million
5:36 AM $ 0.515
-0.15%
$ 523.41 million $ 201.37 million
5:35 AM $ 0.515
-0.41%
$ 523.41 million $ 201.29 million
5:34 AM $ 0.516
-0.93%
$ 516.37 million $ 201.13 million
5:33 AM $ 0.522
+0.31%
$ 516.37 million $ 201.12 million
5:32 AM $ 0.519
-1.25%
$ 516.37 million $ 201.11 million
5:31 AM $ 0.526
-0.59%
$ 516.37 million $ 200.78 million
5:30 AM $ 0.53
+0.52%
$ 516.37 million $ 200.76 million
5:29 AM $ 0.527
-0.44%
$ 527.19 million $ 200.66 million
5:28 AM $ 0.53
+0.20%
$ 527.19 million $ 200.67 million
5:27 AM $ 0.529
-0.20%
$ 527.19 million $ 200.54 million
5:26 AM $ 0.53
-0.67%
$ 527.19 million $ 200.42 million
5:25 AM $ 0.534
+0.12%
$ 527.19 million $ 200.51 million
5:24 AM $ 0.534
-0.42%
$ 533.53 million $ 200.42 million
5:23 AM $ 0.534
-0.38%
$ 533.53 million $ 200.32 million
5:22 AM $ 0.536
-0.39%
$ 533.53 million $ 200.27 million
5:21 AM $ 0.539
+1.41%
$ 533.53 million $ 199.9 million
5:20 AM $ 0.532
+0.20%
$ 533.53 million $ 199.9 million
5:19 AM $ 0.53
+0.59%
$ 530.22 million $ 199.86 million
5:18 AM $ 0.527
+0.50%
$ 530.22 million $ 199.89 million
5:17 AM $ 0.525
-1.03%
$ 530.22 million $ 200.05 million
5:16 AM $ 0.531
-0.07%
$ 530.22 million $ 199.84 million
5:15 AM $ 0.531
+0.11%
$ 530.22 million $ 199.63 million
5:14 AM $ 0.531
+0.00%
$ 531.17 million $ 199.33 million
5:13 AM $ 0.531
-0.39%
$ 531.17 million $ 199.18 million
5:12 AM $ 0.533
-0.85%
$ 531.17 million $ 199.06 million
5:11 AM $ 0.538
-1.93%
$ 531.17 million $ 198.78 million
5:10 AM $ 0.547
+1.76%
$ 531.17 million $ 198.08 million
5:09 AM $ 0.536
-0.33%
$ 536.42 million $ 197.4 million
5:08 AM $ 0.539
+2.51%
$ 536.42 million $ 196.11 million
5:07 AM $ 0.526
-0.07%
$ 536.42 million $ 196.06 million