币安人生 Historical Data

币安人生 Page 20
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.713
+0.02%
$ 712.5 million $ 8 million
7:27 PM $ 0.713
-0.03%
$ 712.5 million $ 8 million
7:26 PM $ 0.713
+0.05%
$ 712.5 million $ 8.01 million
7:25 PM $ 0.713
+0.00%
$ 712.5 million $ 8.02 million
7:24 PM $ 0.713
+0.00%
$ 712.63 million $ 8.01 million
7:23 PM $ 0.712
-0.02%
$ 712.63 million $ 8.01 million
7:22 PM $ 0.713
-0.08%
$ 712.63 million $ 8.01 million
7:21 PM $ 0.713
+0.01%
$ 712.63 million $ 8 million
7:20 PM $ 0.713
-0.08%
$ 712.63 million $ 8 million
7:19 PM $ 0.714
-0.02%
$ 713.79 million $ 8.01 million
7:18 PM $ 0.714
-0.12%
$ 713.79 million $ 8 million
7:17 PM $ 0.715
-0.06%
$ 713.79 million $ 7.99 million
7:16 PM $ 0.715
+0.02%
$ 713.79 million $ 7.98 million
7:15 PM $ 0.715
-0.18%
$ 713.79 million $ 7.98 million
7:14 PM $ 0.716
-0.03%
$ 716.32 million $ 7.97 million
7:13 PM $ 0.716
-0.04%
$ 716.32 million $ 7.95 million
7:12 PM $ 0.717
-0.28%
$ 716.32 million $ 7.89 million
7:11 PM $ 0.719
+0.05%
$ 716.32 million $ 7.88 million
7:10 PM $ 0.719
-0.05%
$ 716.32 million $ 7.88 million
7:09 PM $ 0.719
-0.10%
$ 718.87 million $ 7.87 million
7:08 PM $ 0.72
-0.04%
$ 718.87 million $ 7.86 million
7:07 PM $ 0.72
+0.16%
$ 718.87 million $ 7.83 million
7:06 PM $ 0.719
+0.07%
$ 718.87 million $ 7.71 million
7:05 PM $ 0.718
+0.10%
$ 718.87 million $ 7.71 million
7:04 PM $ 0.718
+0.06%
$ 717.67 million $ 7.68 million
7:03 PM $ 0.717
+0.02%
$ 717.67 million $ 7.68 million
7:02 PM $ 0.717
+0.06%
$ 717.67 million $ 7.63 million
7:01 PM $ 0.717
+0.14%
$ 717.67 million $ 7.62 million
7:00 PM $ 0.716
-0.10%
$ 717.67 million $ 7.62 million
6:59 PM $ 0.716
+0.04%
$ 716.4 million $ 7.61 million
6:58 PM $ 0.716
+0.03%
$ 716.4 million $ 7.61 million
6:57 PM $ 0.716
+0.07%
$ 716.4 million $ 7.6 million
6:56 PM $ 0.715
+0.01%
$ 716.4 million $ 7.59 million
6:55 PM $ 0.715
+0.00%
$ 716.4 million $ 7.6 million
6:54 PM $ 0.715
+0.06%
$ 715.14 million $ 7.6 million
6:53 PM $ 0.715
+0.04%
$ 715.14 million $ 7.6 million
6:52 PM $ 0.714
-0.16%
$ 715.14 million $ 7.6 million
6:51 PM $ 0.716
+0.03%
$ 715.14 million $ 7.6 million
6:50 PM $ 0.715
+0.19%
$ 715.14 million $ 7.59 million
6:49 PM $ 0.714
+0.03%
$ 713.99 million $ 7.59 million
6:48 PM $ 0.714
+0.05%
$ 713.99 million $ 7.58 million
6:47 PM $ 0.713
-0.05%
$ 713.99 million $ 7.58 million
6:46 PM $ 0.714
+0.03%
$ 713.99 million $ 7.58 million
6:45 PM $ 0.714
+0.08%
$ 713.99 million $ 7.56 million
6:44 PM $ 0.713
-0.03%
$ 713.15 million $ 7.55 million
6:43 PM $ 0.713
-0.02%
$ 713.15 million $ 7.55 million
6:42 PM $ 0.713
+0.07%
$ 713.15 million $ 7.54 million
6:41 PM $ 0.713
-0.01%
$ 713.15 million $ 7.54 million
6:40 PM $ 0.713
+0.02%
$ 713.15 million $ 7.53 million
6:39 PM $ 0.714
-0.06%
$ 713.62 million $ 7.53 million