币安人生 Historical Data

币安人生 Page 21
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.54
-0.20%
$ 539.43 million $ 208.43 million
6:36 AM $ 0.541
+0.03%
$ 539.43 million $ 208.18 million
6:35 AM $ 0.541
-0.11%
$ 539.43 million $ 207.7 million
6:34 AM $ 0.541
+0.55%
$ 541.48 million $ 207.3 million
6:33 AM $ 0.539
-0.26%
$ 541.48 million $ 207.3 million
6:32 AM $ 0.539
+0.44%
$ 541.48 million $ 206.3 million
6:31 AM $ 0.536
-0.31%
$ 541.48 million $ 206.11 million
6:30 AM $ 0.538
-0.01%
$ 541.48 million $ 206 million
6:29 AM $ 0.538
-0.16%
$ 537.81 million $ 205.94 million
6:28 AM $ 0.539
-0.08%
$ 537.81 million $ 205.79 million
6:27 AM $ 0.54
+0.74%
$ 537.81 million $ 205.53 million
6:26 AM $ 0.536
-0.12%
$ 537.81 million $ 205.45 million
6:25 AM $ 0.536
+0.03%
$ 537.81 million $ 205.38 million
6:24 AM $ 0.536
+0.51%
$ 536.47 million $ 205.19 million
6:23 AM $ 0.535
+0.44%
$ 536.47 million $ 205.03 million
6:22 AM $ 0.533
-0.10%
$ 536.47 million $ 204.98 million
6:21 AM $ 0.533
-0.90%
$ 536.47 million $ 204.86 million
6:20 AM $ 0.538
+0.28%
$ 536.47 million $ 204.65 million
6:19 AM $ 0.537
+0.82%
$ 536.57 million $ 204.5 million
6:18 AM $ 0.532
+0.28%
$ 536.57 million $ 204.47 million
6:17 AM $ 0.53
+0.30%
$ 536.57 million $ 204.45 million
6:16 AM $ 0.529
-1.10%
$ 536.57 million $ 204.45 million
6:15 AM $ 0.536
+1.46%
$ 536.57 million $ 204.31 million
6:14 AM $ 0.528
-0.19%
$ 528.27 million $ 204.04 million
6:13 AM $ 0.529
+0.29%
$ 528.27 million $ 203.94 million
6:12 AM $ 0.527
+0.71%
$ 528.27 million $ 204 million
6:11 AM $ 0.524
+0.21%
$ 528.27 million $ 203.94 million
6:10 AM $ 0.523
+0.76%
$ 528.27 million $ 204.14 million
6:09 AM $ 0.519
+0.16%
$ 518.95 million $ 204.03 million
6:08 AM $ 0.518
+0.06%
$ 518.95 million $ 203.93 million
6:07 AM $ 0.518
+0.42%
$ 518.95 million $ 203.89 million
6:06 AM $ 0.516
+0.87%
$ 518.95 million $ 203.75 million
6:05 AM $ 0.511
+0.37%
$ 518.95 million $ 203.51 million
6:04 AM $ 0.51
-0.39%
$ 509.53 million $ 203.05 million
6:03 AM $ 0.512
-0.51%
$ 509.53 million $ 202.83 million
6:02 AM $ 0.515
-0.82%
$ 509.53 million $ 202.63 million
6:01 AM $ 0.519
-0.55%
$ 509.53 million $ 202.38 million
6:00 AM $ 0.522
-0.17%
$ 509.53 million $ 202.32 million
5:59 AM $ 0.523
-0.30%
$ 523.07 million $ 202.56 million
5:58 AM $ 0.524
-0.66%
$ 523.07 million $ 202.48 million
5:57 AM $ 0.528
-0.55%
$ 523.07 million $ 202.8 million
5:56 AM $ 0.531
+0.12%
$ 523.07 million $ 202.49 million
5:55 AM $ 0.531
+0.80%
$ 523.07 million $ 202.3 million
5:54 AM $ 0.526
+0.34%
$ 526.45 million $ 202.11 million
5:53 AM $ 0.524
-0.36%
$ 526.45 million $ 202.17 million
5:52 AM $ 0.526
+0.17%
$ 526.45 million $ 202.13 million
5:51 AM $ 0.525
-0.12%
$ 526.45 million $ 202.03 million
5:50 AM $ 0.526
-0.10%
$ 526.45 million $ 202.03 million
5:49 AM $ 0.527
-0.33%
$ 526.94 million $ 201.72 million
5:48 AM $ 0.529
+1.00%
$ 526.94 million $ 201.7 million