币安人生 Historical Data

币安人生 Page 22
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.557
+0.09%
$ 548.34 million $ 221.17 million
7:29 AM $ 0.557
+0.25%
$ 556.68 million $ 220.8 million
7:28 AM $ 0.554
-0.19%
$ 556.68 million $ 220.3 million
7:27 AM $ 0.556
+0.40%
$ 556.68 million $ 220.14 million
7:26 AM $ 0.553
-0.07%
$ 556.68 million $ 219.96 million
7:25 AM $ 0.553
-0.50%
$ 556.68 million $ 219.59 million
7:24 AM $ 0.556
+0.61%
$ 556.21 million $ 219.19 million
7:23 AM $ 0.553
+0.17%
$ 556.21 million $ 218.84 million
7:22 AM $ 0.553
-0.30%
$ 556.21 million $ 218.54 million
7:21 AM $ 0.554
+0.01%
$ 556.21 million $ 218.15 million
7:20 AM $ 0.553
+0.31%
$ 556.21 million $ 217.69 million
7:19 AM $ 0.552
+0.15%
$ 551.64 million $ 217.52 million
7:18 AM $ 0.55
-0.35%
$ 551.64 million $ 217.37 million
7:17 AM $ 0.552
+0.37%
$ 551.64 million $ 216.99 million
7:16 AM $ 0.55
+1.39%
$ 551.64 million $ 216.59 million
7:15 AM $ 0.543
-0.47%
$ 551.64 million $ 216.59 million
7:14 AM $ 0.546
-0.06%
$ 545.71 million $ 216.6 million
7:13 AM $ 0.546
+0.24%
$ 545.71 million $ 216.19 million
7:12 AM $ 0.545
-0.08%
$ 545.71 million $ 215.87 million
7:11 AM $ 0.545
+0.17%
$ 545.71 million $ 215.75 million
7:10 AM $ 0.544
+1.13%
$ 545.71 million $ 215.51 million
7:09 AM $ 0.538
+0.33%
$ 538.15 million $ 215.4 million
7:08 AM $ 0.536
-0.43%
$ 538.15 million $ 215.31 million
7:07 AM $ 0.539
+0.29%
$ 538.15 million $ 215.23 million
7:06 AM $ 0.537
+0.32%
$ 538.15 million $ 215.35 million
7:05 AM $ 0.535
-0.22%
$ 538.15 million $ 215.2 million
7:04 AM $ 0.537
-0.08%
$ 536.71 million $ 215.03 million
7:03 AM $ 0.537
-0.05%
$ 536.71 million $ 214.88 million
7:02 AM $ 0.538
-0.84%
$ 536.71 million $ 214.75 million
7:01 AM $ 0.542
-0.10%
$ 536.71 million $ 214.66 million
7:00 AM $ 0.542
-0.10%
$ 536.71 million $ 214.57 million
6:59 AM $ 0.543
-0.25%
$ 543.28 million $ 214.26 million
6:58 AM $ 0.545
+0.76%
$ 543.28 million $ 214.21 million
6:57 AM $ 0.541
+0.16%
$ 543.28 million $ 214.04 million
6:56 AM $ 0.54
-0.37%
$ 543.28 million $ 213.18 million
6:55 AM $ 0.542
-0.26%
$ 543.28 million $ 213.07 million
6:54 AM $ 0.543
+0.19%
$ 543.18 million $ 213.07 million
6:53 AM $ 0.542
-0.21%
$ 543.18 million $ 212.9 million
6:52 AM $ 0.543
-0.22%
$ 543.18 million $ 212.65 million
6:51 AM $ 0.544
+0.24%
$ 543.18 million $ 212.65 million
6:50 AM $ 0.542
-0.81%
$ 543.18 million $ 212.32 million
6:49 AM $ 0.547
-0.02%
$ 546.84 million $ 212.1 million
6:48 AM $ 0.547
-0.56%
$ 546.84 million $ 211.76 million
6:47 AM $ 0.551
+1.23%
$ 546.84 million $ 211.39 million
6:46 AM $ 0.544
+0.13%
$ 546.84 million $ 210.72 million
6:45 AM $ 0.544
-0.45%
$ 546.84 million $ 210.53 million
6:44 AM $ 0.546
+0.72%
$ 546.08 million $ 210.23 million
6:43 AM $ 0.542
+0.31%
$ 546.08 million $ 209.82 million
6:42 AM $ 0.54
+0.19%
$ 546.08 million $ 209.78 million
6:41 AM $ 0.54
-0.42%
$ 546.08 million $ 209.45 million