币安人生 Historical Data

币安人生 Page 22
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.477
-0.24%
$ 475.97 million $ 11.14 million
7:36 PM $ 0.478
+0.03%
$ 475.97 million $ 11.14 million
7:35 PM $ 0.478
+0.01%
$ 475.97 million $ 11.14 million
7:34 PM $ 0.478
-0.02%
$ 477.6 million $ 11.14 million
7:33 PM $ 0.478
-0.07%
$ 477.6 million $ 11.13 million
7:32 PM $ 0.478
-0.19%
$ 477.6 million $ 11.14 million
7:31 PM $ 0.479
-0.08%
$ 477.6 million $ 11.14 million
7:30 PM $ 0.479
+0.08%
$ 477.6 million $ 11.14 million
7:29 PM $ 0.479
+0.00%
$ 478.81 million $ 11.14 million
7:28 PM $ 0.479
-0.08%
$ 478.81 million $ 11.14 million
7:27 PM $ 0.479
+0.13%
$ 478.81 million $ 11.13 million
7:26 PM $ 0.479
+0.35%
$ 478.81 million $ 11.13 million
7:25 PM $ 0.477
+0.08%
$ 478.81 million $ 11.1 million
7:24 PM $ 0.477
-0.99%
$ 476.71 million $ 10.92 million
7:23 PM $ 0.482
-0.27%
$ 476.71 million $ 10.8 million
7:22 PM $ 0.483
-0.51%
$ 476.71 million $ 10.71 million
7:21 PM $ 0.485
-0.45%
$ 476.71 million $ 10.58 million
7:20 PM $ 0.488
-0.47%
$ 476.71 million $ 10.53 million
7:19 PM $ 0.49
-0.02%
$ 489.97 million $ 10.49 million
7:18 PM $ 0.49
-0.22%
$ 489.97 million $ 10.48 million
7:17 PM $ 0.491
-0.02%
$ 489.97 million $ 10.48 million
7:16 PM $ 0.491
-0.02%
$ 489.97 million $ 10.48 million
7:15 PM $ 0.491
+0.00%
$ 489.97 million $ 10.48 million
7:14 PM $ 0.491
-0.06%
$ 491.4 million $ 10.48 million
7:13 PM $ 0.492
+0.10%
$ 491.4 million $ 10.48 million
7:12 PM $ 0.491
+0.00%
$ 491.4 million $ 10.48 million
7:11 PM $ 0.491
+0.07%
$ 491.4 million $ 10.49 million
7:10 PM $ 0.491
+0.01%
$ 491.4 million $ 10.49 million
7:09 PM $ 0.491
+0.04%
$ 490.81 million $ 10.49 million
7:08 PM $ 0.491
-0.01%
$ 490.81 million $ 10.49 million
7:07 PM $ 0.491
+0.00%
$ 490.81 million $ 10.49 million
7:06 PM $ 0.491
-0.04%
$ 490.81 million $ 10.49 million
7:05 PM $ 0.491
+0.06%
$ 490.81 million $ 10.5 million
7:04 PM $ 0.491
-0.01%
$ 490.52 million $ 10.5 million
7:03 PM $ 0.491
+0.07%
$ 490.52 million $ 10.51 million
7:02 PM $ 0.49
+0.00%
$ 490.52 million $ 10.52 million
7:01 PM $ 0.49
+0.06%
$ 490.52 million $ 10.53 million
7:00 PM $ 0.49
-0.05%
$ 490.52 million $ 10.53 million
6:59 PM $ 0.49
+0.06%
$ 490.2 million $ 10.53 million
6:58 PM $ 0.49
-0.04%
$ 490.2 million $ 10.53 million
6:57 PM $ 0.49
-0.01%
$ 490.2 million $ 10.53 million
6:56 PM $ 0.49
+0.02%
$ 490.2 million $ 10.54 million
6:55 PM $ 0.49
-0.03%
$ 490.2 million $ 10.53 million
6:54 PM $ 0.49
+0.00%
$ 490.3 million $ 10.54 million
6:53 PM $ 0.49
+0.07%
$ 490.3 million $ 10.54 million
6:52 PM $ 0.49
-0.02%
$ 490.3 million $ 10.54 million
6:51 PM $ 0.49
-0.05%
$ 490.3 million $ 10.54 million
6:50 PM $ 0.491
+0.04%
$ 490.3 million $ 10.54 million
6:49 PM $ 0.49
+0.01%
$ 490.42 million $ 10.53 million
6:48 PM $ 0.49
-0.23%
$ 490.42 million $ 10.53 million