币安人生 Historical Data

币安人生 Page 23
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.477
-0.99%
$ 476.71 million $ 10.92 million
7:23 PM $ 0.482
-0.27%
$ 476.71 million $ 10.8 million
7:22 PM $ 0.483
-0.51%
$ 476.71 million $ 10.71 million
7:21 PM $ 0.485
-0.45%
$ 476.71 million $ 10.58 million
7:20 PM $ 0.488
-0.47%
$ 476.71 million $ 10.53 million
7:19 PM $ 0.49
-0.02%
$ 489.97 million $ 10.49 million
7:18 PM $ 0.49
-0.22%
$ 489.97 million $ 10.48 million
7:17 PM $ 0.491
-0.02%
$ 489.97 million $ 10.48 million
7:16 PM $ 0.491
-0.02%
$ 489.97 million $ 10.48 million
7:15 PM $ 0.491
+0.00%
$ 489.97 million $ 10.48 million
7:14 PM $ 0.491
-0.06%
$ 491.4 million $ 10.48 million
7:13 PM $ 0.492
+0.10%
$ 491.4 million $ 10.48 million
7:12 PM $ 0.491
+0.00%
$ 491.4 million $ 10.48 million
7:11 PM $ 0.491
+0.07%
$ 491.4 million $ 10.49 million
7:10 PM $ 0.491
+0.01%
$ 491.4 million $ 10.49 million
7:09 PM $ 0.491
+0.04%
$ 490.81 million $ 10.49 million
7:08 PM $ 0.491
-0.01%
$ 490.81 million $ 10.49 million
7:07 PM $ 0.491
+0.00%
$ 490.81 million $ 10.49 million
7:06 PM $ 0.491
-0.04%
$ 490.81 million $ 10.49 million
7:05 PM $ 0.491
+0.06%
$ 490.81 million $ 10.5 million
7:04 PM $ 0.491
-0.01%
$ 490.52 million $ 10.5 million
7:03 PM $ 0.491
+0.07%
$ 490.52 million $ 10.51 million
7:02 PM $ 0.49
+0.00%
$ 490.52 million $ 10.52 million
7:01 PM $ 0.49
+0.06%
$ 490.52 million $ 10.53 million
7:00 PM $ 0.49
-0.05%
$ 490.52 million $ 10.53 million
6:59 PM $ 0.49
+0.06%
$ 490.2 million $ 10.53 million
6:58 PM $ 0.49
-0.04%
$ 490.2 million $ 10.53 million
6:57 PM $ 0.49
-0.01%
$ 490.2 million $ 10.53 million
6:56 PM $ 0.49
+0.02%
$ 490.2 million $ 10.54 million
6:55 PM $ 0.49
-0.03%
$ 490.2 million $ 10.53 million
6:54 PM $ 0.49
+0.00%
$ 490.3 million $ 10.54 million
6:53 PM $ 0.49
+0.07%
$ 490.3 million $ 10.54 million
6:52 PM $ 0.49
-0.02%
$ 490.3 million $ 10.54 million
6:51 PM $ 0.49
-0.05%
$ 490.3 million $ 10.54 million
6:50 PM $ 0.491
+0.04%
$ 490.3 million $ 10.54 million
6:49 PM $ 0.49
+0.01%
$ 490.42 million $ 10.53 million
6:48 PM $ 0.49
-0.23%
$ 490.42 million $ 10.53 million
6:47 PM $ 0.491
-0.06%
$ 490.42 million $ 10.55 million
6:46 PM $ 0.492
-0.16%
$ 490.42 million $ 10.55 million
6:45 PM $ 0.493
+0.01%
$ 490.42 million $ 10.53 million
6:44 PM $ 0.492
+0.05%
$ 492.49 million $ 10.53 million
6:43 PM $ 0.493
-0.09%
$ 492.49 million $ 10.53 million
6:42 PM $ 0.493
+0.11%
$ 492.49 million $ 10.53 million
6:41 PM $ 0.492
-0.23%
$ 492.49 million $ 10.52 million
6:40 PM $ 0.494
+0.00%
$ 492.49 million $ 10.48 million
6:39 PM $ 0.494
-0.01%
$ 493.55 million $ 10.48 million
6:38 PM $ 0.494
-0.06%
$ 493.55 million $ 10.48 million
6:37 PM $ 0.494
+0.00%
$ 493.55 million $ 10.49 million
6:36 PM $ 0.494
+0.00%
$ 493.55 million $ 10.49 million
6:35 PM $ 0.494
+0.00%
$ 493.55 million $ 10.49 million