币安人生 Historical Data

币安人生 Page 23
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.523
-0.47%
$ 512.16 million $ 231.34 million
8:11 AM $ 0.523
+0.00%
$ 512.16 million $ 231.34 million
8:10 AM $ 0.523
-0.12%
$ 512.16 million $ 231.3 million
8:09 AM $ 0.523
-0.04%
$ 523.29 million $ 231.16 million
8:08 AM $ 0.523
-0.11%
$ 523.29 million $ 231.01 million
8:07 AM $ 0.525
-0.75%
$ 523.29 million $ 230.97 million
8:06 AM $ 0.53
-0.05%
$ 523.29 million $ 230.86 million
8:05 AM $ 0.53
+0.73%
$ 523.29 million $ 230.72 million
8:04 AM $ 0.526
+0.43%
$ 525.82 million $ 230.6 million
8:03 AM $ 0.524
-0.61%
$ 525.82 million $ 230.52 million
8:02 AM $ 0.527
+0.43%
$ 525.82 million $ 230.39 million
8:01 AM $ 0.525
+0.05%
$ 525.82 million $ 230.22 million
8:00 AM $ 0.524
+0.76%
$ 525.82 million $ 230.02 million
7:59 AM $ 0.521
-0.47%
$ 520.78 million $ 229.8 million
7:58 AM $ 0.524
-0.12%
$ 520.78 million $ 229.73 million
7:57 AM $ 0.525
-0.13%
$ 520.78 million $ 229.5 million
7:56 AM $ 0.525
+0.43%
$ 520.78 million $ 229.42 million
7:55 AM $ 0.523
+0.20%
$ 520.78 million $ 229.42 million
7:54 AM $ 0.523
-1.73%
$ 522.66 million $ 228.95 million
7:53 AM $ 0.532
+0.09%
$ 522.66 million $ 228.65 million
7:52 AM $ 0.532
+0.38%
$ 522.66 million $ 228.53 million
7:51 AM $ 0.528
-0.14%
$ 522.66 million $ 228.3 million
7:50 AM $ 0.529
-0.41%
$ 522.66 million $ 228.08 million
7:49 AM $ 0.531
+0.12%
$ 531.37 million $ 227.59 million
7:48 AM $ 0.531
-0.10%
$ 531.37 million $ 227.46 million
7:47 AM $ 0.532
-0.23%
$ 531.37 million $ 227.2 million
7:46 AM $ 0.533
-0.33%
$ 531.37 million $ 227.01 million
7:45 AM $ 0.535
-0.38%
$ 531.37 million $ 226.77 million
7:44 AM $ 0.537
+0.79%
$ 536.8 million $ 226.4 million
7:43 AM $ 0.532
+0.80%
$ 536.8 million $ 226.13 million
7:42 AM $ 0.528
-0.93%
$ 536.8 million $ 225.77 million
7:41 AM $ 0.533
+1.00%
$ 536.8 million $ 225.16 million
7:40 AM $ 0.528
-0.01%
$ 536.8 million $ 224.8 million
7:39 AM $ 0.528
-1.70%
$ 527.62 million $ 224.22 million
7:38 AM $ 0.536
-0.75%
$ 527.62 million $ 223.79 million
7:37 AM $ 0.54
-0.94%
$ 527.62 million $ 223.31 million
7:36 AM $ 0.545
-0.33%
$ 527.62 million $ 222.86 million
7:35 AM $ 0.547
-0.08%
$ 527.62 million $ 222.86 million
7:34 AM $ 0.548
-0.74%
$ 548.34 million $ 222.25 million
7:33 AM $ 0.552
-0.21%
$ 548.34 million $ 222.25 million
7:32 AM $ 0.553
+0.30%
$ 548.34 million $ 221.85 million
7:31 AM $ 0.552
-0.63%
$ 548.34 million $ 221.51 million
7:30 AM $ 0.557
+0.09%
$ 548.34 million $ 221.17 million
7:29 AM $ 0.557
+0.25%
$ 556.68 million $ 220.8 million
7:28 AM $ 0.554
-0.19%
$ 556.68 million $ 220.3 million
7:27 AM $ 0.556
+0.40%
$ 556.68 million $ 220.14 million
7:26 AM $ 0.553
-0.07%
$ 556.68 million $ 219.96 million
7:25 AM $ 0.553
-0.50%
$ 556.68 million $ 219.59 million
7:24 AM $ 0.556
+0.61%
$ 556.21 million $ 219.19 million
7:23 AM $ 0.553
+0.17%
$ 556.21 million $ 218.84 million