币安人生 Historical Data

币安人生 Page 24
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.508
-0.23%
$ 508.05 million $ 241.03 million
9:08 AM $ 0.509
+0.77%
$ 508.05 million $ 240.99 million
9:07 AM $ 0.505
-0.14%
$ 508.05 million $ 241.1 million
9:06 AM $ 0.505
-0.24%
$ 508.05 million $ 240.88 million
9:05 AM $ 0.507
-0.18%
$ 508.05 million $ 240.63 million
9:04 AM $ 0.508
-1.22%
$ 507.87 million $ 240.39 million
9:03 AM $ 0.514
+0.09%
$ 507.87 million $ 240.22 million
9:02 AM $ 0.514
-0.70%
$ 507.87 million $ 240.14 million
9:01 AM $ 0.517
-1.28%
$ 507.87 million $ 239.81 million
9:00 AM $ 0.525
+0.28%
$ 507.87 million $ 239.81 million
8:59 AM $ 0.524
-0.50%
$ 524.42 million $ 239.64 million
8:58 AM $ 0.527
+0.59%
$ 524.42 million $ 239.64 million
8:57 AM $ 0.525
-0.03%
$ 524.42 million $ 239.27 million
8:56 AM $ 0.525
+0.16%
$ 524.42 million $ 239.11 million
8:55 AM $ 0.523
+0.34%
$ 524.42 million $ 238.76 million
8:54 AM $ 0.521
+1.25%
$ 521.27 million $ 238.31 million
8:53 AM $ 0.515
-0.76%
$ 521.27 million $ 238.23 million
8:52 AM $ 0.519
-0.10%
$ 521.27 million $ 238.17 million
8:51 AM $ 0.52
+0.49%
$ 521.27 million $ 237.97 million
8:50 AM $ 0.518
-0.64%
$ 521.27 million $ 237.92 million
8:49 AM $ 0.521
+0.64%
$ 521.43 million $ 237.75 million
8:48 AM $ 0.518
+0.00%
$ 521.43 million $ 237.97 million
8:47 AM $ 0.518
+0.14%
$ 521.43 million $ 237.93 million
8:46 AM $ 0.518
-0.20%
$ 521.43 million $ 237.75 million
8:45 AM $ 0.519
+1.37%
$ 521.43 million $ 237.59 million
8:44 AM $ 0.512
+0.21%
$ 511.54 million $ 237.26 million
8:43 AM $ 0.511
+0.63%
$ 511.54 million $ 237.26 million
8:42 AM $ 0.508
-0.99%
$ 511.54 million $ 237.05 million
8:41 AM $ 0.513
+0.19%
$ 511.54 million $ 237.09 million
8:40 AM $ 0.512
+0.95%
$ 511.54 million $ 236.87 million
8:39 AM $ 0.507
+0.91%
$ 506.72 million $ 236.86 million
8:38 AM $ 0.502
+0.66%
$ 506.72 million $ 236.72 million
8:37 AM $ 0.498
+0.15%
$ 506.72 million $ 236.75 million
8:36 AM $ 0.498
+0.35%
$ 506.72 million $ 236.95 million
8:35 AM $ 0.496
-1.02%
$ 506.72 million $ 236.7 million
8:34 AM $ 0.501
-0.29%
$ 500.73 million $ 236.23 million
8:33 AM $ 0.503
-0.74%
$ 500.73 million $ 236.07 million
8:32 AM $ 0.507
-0.17%
$ 500.73 million $ 235.94 million
8:31 AM $ 0.508
+1.91%
$ 500.73 million $ 235.26 million
8:30 AM $ 0.498
+0.94%
$ 500.73 million $ 234.81 million
8:29 AM $ 0.494
-1.89%
$ 494.42 million $ 233.48 million
8:28 AM $ 0.504
-0.35%
$ 494.42 million $ 233.22 million
8:27 AM $ 0.506
-1.03%
$ 494.42 million $ 232.89 million
8:26 AM $ 0.511
-0.81%
$ 494.42 million $ 232.32 million
8:25 AM $ 0.515
-1.10%
$ 494.42 million $ 232.31 million
8:24 AM $ 0.521
+0.11%
$ 521.01 million $ 232.31 million
8:23 AM $ 0.521
-0.18%
$ 521.01 million $ 232.27 million
8:22 AM $ 0.522
-0.35%
$ 521.01 million $ 232.23 million
8:21 AM $ 0.524
+0.31%
$ 521.01 million $ 232.27 million
8:20 AM $ 0.522
-0.50%
$ 521.01 million $ 232.62 million